CollectAI

close-she_stocks

2026/01/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260121 0 11.15 11.18 11.06 11.07 90012491 11.07 down down correct
000002.SHE China Vanke Co. Ltd 20260121 0 4.86 5.11 4.81 5.01 511785906 5.01 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260121 0 11.47 11.85 11.35 11.42 4956400 11.42 down up incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260121 0 9.25 10.04 9.15 9.65 83340312 9.65 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260121 0 10.9 11.3 10.9 11.28 7146100 11.28 up up correct
000008.SHE China High 20260121 0 3.13 3.14 3.08 3.14 47193512 3.14 up up correct
000009.SHE China Baoan Group Co. Ltd 20260121 0 9.93 10.2 9.9 10.18 42162121 10.18 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260121 0 3.57 3.72 3.55 3.68 20121600 3.68 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260121 0 8.79 9.04 8.79 8.94 8730001 8.94 up up correct
000012.SHE CSG Holding Co. Ltd 20260121 0 4.5 4.51 4.46 4.49 19421910 4.49 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260121 0 13.11 13.44 13.03 13.43 9074334 13.43 up up correct
000016.SHE Konka Group Co. Ltd 20260121 0 5.07 5.4 5.05 5.19 64009480 5.19 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260121 0 7.78 8.19 7.76 8.02 41663199 8.02 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260121 0 6.96 7.04 6.94 7.04 9267280 7.04 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260121 0 14.58 14.79 14.47 14.78 4286200 14.78 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260121 0 31.38 33.74 31.3 32.64 187071703 32.64 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260121 0 18.59 19.31 18.52 18.9 18327939 18.9 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260121 0 16.7 16.77 16.45 16.64 5744660 16.64 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260121 0 6.96 7 6.92 6.94 25252170 6.94 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260121 0 25.12 25.2 25.01 25.12 3114655 25.12
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260121 0 21.01 21.9 20.98 21.44 8111710 21.44 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260121 0 5.55 5.69 5.53 5.66 23392711 5.66 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260121 0 3.19 3.32 3.1 3.26 94803930 3.26 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260121 0 20.63 21.2 20.5 20.72 20221051 20.72 up up correct
000034.SHE Digital China Group Co. Ltd 20260121 0 39.22 40.48 39.22 40 14831636 40 up up correct
000035.SHE China Tianying Inc 20260121 0 6.15 6.27 6.08 6.18 37956090 6.18 up up correct
000036.SHE China Union Holdings Ltd 20260121 0 5.61 6.17 5.58 6.17 99130086 6.17 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260121 0 9.02 9.07 8.89 8.97 8059300 8.97 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260121 0 9.55 9.68 9.36 9.62 35223898 9.62 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260121 0 8.24 8.45 8.18 8.29 5282000 8.29 up down incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260121 0 12.36 13.64 12.35 13.64 28656520 13.64 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260121 0 17.62 18.5 17.32 18.5 28622811 18.5 up down incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260121 0 26.58 27.07 26.4 26.81 7027821 26.81 up down incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20260121 0 10.01 10.3 9.99 10.2 44353527 10.2 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20260121 0 4.23 4.26 4.21 4.24 9080851 4.24 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260121 0 2.05 2.07 2.03 2.06 22097100 2.06 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260121 0 9.47 9.76 9.4 9.68 17598260 9.68 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260121 0 5.6 5.63 5.53 5.61 19218000 5.61 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260121 0 6.85 7.05 6.72 7.02 236862594 7.02 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260121 0 9.87 10.03 9.69 9.83 16544900 9.83 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260121 0 25.46 26.1 25.4 26.09 22661160 26.09 up up correct
000063.SHE ZTE Corporation 20260121 0 38.21 39.98 38.2 39.52 126087297 39.52 up up correct
000065.SHE Norinco International Cooperation Ltd 20260121 0 12.26 12.55 12.22 12.43 24274830 12.43 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260121 0 16.32 17.82 16.32 17.82 142590891 17.82 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260121 0 3.4 3.42 3.37 3.42 8780107 3.42 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260121 0 2.7 2.72 2.68 2.69 78195508 2.69 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260121 0 11.15 11.49 11.06 11.37 28870260 11.37 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260121 0 3.55 3.61 3.47 3.56 114398602 3.56 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260121 0 4.52 4.53 4.49 4.52 23352689 4.52
000089.SHE Shenzhen Airport Co. Ltd 20260121 0 7.16 7.16 7.07 7.09 17976000 7.09 down up incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20260121 0 3.79 3.83 3.78 3.81 25858289 3.81 up down incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260121 0 11.11 11.12 10.95 10.99 7680700 10.99 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260121 0 20.9 21.3 20.84 21.01 13341610 21.01 up up correct
000100.SHE TCL Technology Group Corporation 20260121 0 4.98 5.08 4.94 4.99 651694062 4.99 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260121 0 13.1 13.25 12.88 13.15 9852661 13.15 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260121 0 6.53 6.56 6.48 6.55 6333642 6.55 up down incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260121 0 12.7 12.94 12.69 12.88 44506641 12.88 up down incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260121 0 8.12 8.25 8.07 8.1 20647160 8.1 down up incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260121 0 8.93 9.13 8.81 8.98 91524203 8.98 up down incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260121 0 20.8 21.45 20.74 21.21 41538008 21.21 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260121 0 6.39 6.57 6.32 6.56 35629352 6.56 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260121 0 5.15 5.17 5.1 5.12 102557865 5.12 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260121 0 11.3 11.5 11.05 11.23 41549609 11.23 down down correct
000333.SHE Midea Group Co. Ltd 20260121 0 78.96 78.96 77.55 77.78 36808641 77.78 down down correct
000338.SHE Weichai Power Co. Ltd 20260121 0 21.7 22.87 21.15 22.56 188556000 22.56 up up correct
000400.SHE XJ Electric Co. Ltd 20260121 0 32.53 32.68 31.45 31.82 83052797 31.82 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260121 0 4.77 4.79 4.67 4.71 19386835 4.71 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260121 0 2.82 2.86 2.8 2.84 29070529 2.84 up up correct
000403.SHE Pacific Shuanglin Bio 20260121 0 14.17 14.31 14.04 14.06 9927686 14.06 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260121 0 7.02 7.02 6.96 7 7526838 7 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260121 0 4.85 4.9 4.78 4.84 46918499 4.8259 down down correct
000408.SHE Zangge Holding Company Limited 20260121 0 91.88 92.17 89.55 91.46 12169700 91.46 down down correct
000409.SHE Yunding Technology Co.Ltd 20260121 0 11.61 11.8 11.56 11.66 18872369 11.66 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260121 0 7.6 7.76 7.52 7.72 29089234 7.72 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260121 0 13.66 13.88 13.52 13.72 15462140 13.72 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260121 0 4.18 4.32 4.17 4.23 94102766 4.23 up down incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20260121 0 9.2 9.49 8.86 8.93 107568898 8.93 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260121 0 6.55 6.61 6.47 6.6 11515680 6.6 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260121 0 4.73 4.73 4.61 4.68 117620203 4.68 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260121 0 7.29 7.45 7.23 7.39 27142811 7.39 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260121 0 15.9 16.15 15.63 16 65523648 16 up up correct
000423.SHE Dong 20260121 0 50 50.98 49.8 50.15 8306230 50.15 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260121 0 11.2 11.21 10.7 11.03 146660797 11.03 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260121 0 51.71 54.59 51.41 54.2 85994516 54.2 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260121 0 3.58 3.6 3.52 3.53 26061100 3.53 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260121 0 11.76 11.76 11.61 11.68 7309689 11.68 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260121 0 7.28 7.32 7.23 7.25 3833300 7.25 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260121 0 2.19 2.2 2.17 2.17 13575250 2.17 down down correct
000498.SHE Shandong Hi 20260121 0 6.24 6.27 6.2 6.24 14676110 6.24
000501.SHE Wuhan Department Store Group Co. Ltd 20260121 0 10.8 10.9 10.63 10.75 14804616 10.75 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260121 0 9.87 10.1 9.85 9.94 23033400 9.94 up up correct
000504.SHE NanHua Bio 20260121 0 9.21 9.49 9.11 9.27 3917412 9.27 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260121 0 7.31 7.38 7.26 7.35 13785517 7.35 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260121 0 18.01 19.33 17.85 19.33 103243297 19.33 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260121 0 5.41 5.42 5.35 5.41 11195530 5.41
000509.SHE Huasu Holdings Co.Ltd 20260121 0 3.41 3.44 3.39 3.43 13168840 3.43 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260121 0 16.08 17.99 15.65 17.99 88393758 17.99 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260121 0 35.85 36.01 35.68 35.8 6786975 35.8 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260121 0 5.25 5.29 5.19 5.23 43873087 5.23 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260121 0 5.08 5.13 5.05 5.06 61565000 5.06 down down correct
000517.SHE Rongan Property Co.Ltd 20260121 0 1.78 1.81 1.76 1.79 24701199 1.79 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260121 0 2.58 2.65 2.58 2.64 10112120 2.64 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260121 0 18.7 18.98 18.65 18.82 20130551 18.82 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260121 0 4.53 4.59 4.49 4.57 14818260 4.57 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260121 0 6.7 6.74 6.7 6.72 8504341 6.72 up down incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260121 0 4.3 4.41 4.11 4.15 194801797 4.15 down up incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260121 0 12.9 12.95 12.67 12.78 15202130 12.78 down up incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20260121 0 6.13 6.14 5.95 5.99 48367969 5.99 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260121 0 40.3 40.66 39.91 40.64 1422802 40.64 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260121 0 11.7 11.83 11.5 11.74 39143887 11.74 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260121 0 6.11 6.11 6.06 6.09 6852476 6.09 down up incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260121 0 7.13 7.21 6.93 7.17 25303119 7.17 up down incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260121 0 7.08 7.08 6.98 7.02 10715190 7.02 down up incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260121 0 16.36 16.86 16.14 16.58 10244500 16.58 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260121 0 9.43 9.78 9.13 9.29 59453621 9.29 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260121 0 24.72 26.6 24.31 26.04 32170721 26.04 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260121 0 4.9 4.95 4.87 4.95 48999823 4.95 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260121 0 8.61 8.67 8.55 8.57 16374700 8.57 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260121 0 57.1 57.23 56.56 56.7 9990050 56.7 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260121 0 4.78 4.79 4.72 4.76 24319500 4.76 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260121 0 6.37 6.37 6.32 6.36 8657144 6.36 down down correct
000543.SHE An Hui Wenergy Company Limited 20260121 0 8.7 8.7 8.52 8.56 33410500 8.56 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260121 0 8.63 8.65 8.57 8.6 4454302 8.6 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260121 0 2.82 3.1 2.8 2.97 130320492 2.97 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260121 0 6.24 6.5 6.19 6.45 45342199 6.45 up down incorrect
000547.SHE Addsino Co. Ltd 20260121 0 26.85 27.1 25.76 25.88 191432188 25.88 down up incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260121 0 5.61 5.93 5.53 5.77 16790670 5.77 up down incorrect
000550.SHE Jiangling Motors Corporation Ltd 20260121 0 18.08 18.15 17.95 17.97 3716586 17.97 down up incorrect
000551.SHE Create Technology & Science Co.Ltd 20260121 0 15 15.77 14.71 15.24 34721754 15.24 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260121 0 2.36 2.36 2.33 2.34 42047199 2.34 down down correct
000553.SHE ADAMA Ltd 20260121 0 6 6.02 5.91 5.99 8438880 5.99 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260121 0 6.95 7.15 6.94 7.1 32171721 7.1 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20260121 0 16.98 17.36 16.88 16.95 29516779 16.95 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260121 0 4.99 5.02 4.97 4.99 9988500 4.99
000558.SHE Lander Sports Development Co.Ltd 20260121 0 5.29 5.41 5.27 5.35 60428199 5.35 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260121 0 19.1 20.43 18.89 20.06 282444188 20.06 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260121 0 3.26 3.29 3.14 3.16 373391815 3.16 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260121 0 11.59 11.7 11.51 11.63 21826680 11.63 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260121 0 3.57 3.59 3.56 3.58 45998434 3.58 up up correct
000564.SHE Ccoop Group Co. Ltd 20260121 0 2.47 2.49 2.46 2.47 181848797 2.47
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260121 0 7.93 7.96 7.73 7.84 17643211 7.84 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260121 0 6.64 6.81 6.52 6.71 47095488 6.71 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260121 0 5.99 6.03 5.91 5.97 15825470 5.97 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260121 0 115.61 115.98 113.11 113.18 10695898 111.9428 down down correct
000570.SHE Changchai Company Limited 20260121 0 5.67 5.8 5.66 5.8 11045570 5.8 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260121 0 6.29 6.6 6.19 6.58 35144680 6.58 up up correct
000572.SHE Haima Automobile Co.Ltd 20260121 0 7.02 7.13 6.87 7.09 61756809 7.09 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260121 0 4.38 4.45 4.33 4.44 17487471 4.44 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260121 0 11.43 11.76 11.25 11.5 15541110 11.5 up up correct
000581.SHE Weifu High 20260121 0 21.36 21.53 21.28 21.42 13821280 21.42 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260121 0 9.84 9.84 9.67 9.77 28337039 9.77 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260121 0 13.45 13.79 13.3 13.7 5776800 13.7 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260121 0 5.13 5.17 5.11 5.14 25401391 5.14 up up correct
000590.SHE Tus 20260121 0 11.68 11.89 11.63 11.74 3620300 11.74 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260121 0 5.03 5.19 4.98 5.11 141241594 5.11 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260121 0 10.21 10.29 9.57 9.68 461221500 9.68 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260121 0 15.02 15.14 14.29 14.43 28878211 14.43 down down correct
000595.SHE Baota Industry Co. Ltd 20260121 0 6.35 6.44 6.3 6.36 13568900 6.36 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260121 0 132.23 132.24 128.48 128.6 4211975 127.6244 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260121 0 5.3 5.36 5.26 5.31 12803600 5.31 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260121 0 7.31 7.35 7.26 7.3 26844369 7.3 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260121 0 6.16 6.19 6.1 6.18 12562700 6.18 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260121 0 9.18 9.18 8.86 8.92 60807754 8.92 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260121 0 5.16 5.18 5.08 5.15 21198471 5.15 down down correct
000603.SHE Shengda Resources Co.Ltd 20260121 0 41.88 46.16 41.2 46 46087848 46 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260121 0 7.02 7.1 6.98 7.09 3645270 7.09 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260121 0 4.47 4.64 4.44 4.54 23832500 4.54 up up correct
000608.SHE Yang Guang Co.Ltd 20260121 0 3.2 3.45 3.16 3.36 37610289 3.36 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260121 0 7.86 8.12 7.77 8.03 8915400 8.03 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260121 0 13.32 13.43 13.05 13.2 14689810 13.2 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260121 0 13.39 13.53 13.01 13.37 60592832 13.37 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260121 0 3.28 3.32 3.23 3.29 5889070 3.29 up down incorrect
000617.SHE CNPC Capital Company Limited 20260121 0 9.28 9.35 9.19 9.19 76094367 9.19 down up incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260121 0 6.33 6.48 6.31 6.46 9357400 6.46 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260121 0 3.6 3.79 3.55 3.56 578477688 3.56 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260121 0 20.33 20.52 20.31 20.39 12741020 20.39 up down incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260121 0 11.65 11.65 11.6 11.62 50398961 11.62 down up incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260121 0 7.87 7.96 7.79 7.95 5067700 7.95 up down incorrect
000628.SHE ChengDu Hi 20260121 0 48.18 50.25 48.08 49.48 7526668 49.48 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260121 0 3.56 3.73 3.54 3.65 326113219 3.65 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260121 0 6.02 6.25 5.96 6.21 484391812 6.21 up up correct
000631.SHE Shunfa Hengye Corporation 20260121 0 3.53 3.6 3.5 3.58 19970350 3.58 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260121 0 5.12 5.23 5.05 5.2 21785100 5.2 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260121 0 7.69 7.94 7.6 7.89 20510510 7.89 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260121 0 9.98 10.08 9.82 9.99 6293900 9.99 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260121 0 20.18 21.12 19.99 20.57 73805543 20.57 up up correct
000637.SHE Maoming Petro 20260121 0 4.41 4.51 4.37 4.5 12034620 4.5 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260121 0 3.52 3.52 3.52 3.52 986600 3.52
000639.SHE Xiwang Foodstuffs Co.Ltd 20260121 0 3.23 3.26 3.19 3.24 36487672 3.24 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260121 0 6.1 6.12 6.05 6.08 23620630 6.08 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260121 0 41.3 41.34 40.65 40.77 66252489 39.772 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260121 0 4.32 4.33 4.29 4.32 12334160 4.32
000655.SHE Shandong Jinling Mining Co. Ltd 20260121 0 9.96 10.31 9.95 10.3 16211890 10.3 up down incorrect
000656.SHE Jinke Property Group Co. Ltd 20260121 0 1.47 1.49 1.46 1.48 76371602 1.48 up down incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260121 0 38.41 41.68 38.41 41.68 105676602 41.68 up down incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260121 0 4.52 4.74 4.5 4.68 43491890 4.68 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260121 0 97.99 98.73 97.37 97.69 5775423 97.69 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260121 0 7.77 7.86 7.57 7.8 13218400 7.8 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260121 0 5.61 5.64 5.55 5.59 25498020 5.59 down up incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20260121 0 13.06 13.9 13.06 13.83 5987380 13.83 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260121 0 2.9 2.99 2.85 2.94 15207440 2.94 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260121 0 13.45 13.67 13.4 13.44 21356930 13.44 down down correct
000676.SHE Genimous Technology Co. Ltd 20260121 0 9.28 9.55 9.25 9.37 46398422 9.37 up up correct
000677.SHE CHTC Helon Co. Ltd 20260121 0 4.52 4.58 4.43 4.44 22958600 4.44 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260121 0 14.7 14.91 14.52 14.77 14382460 14.77 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260121 0 7.31 7.38 7.22 7.31 5567900 7.31
000680.SHE Shantui Construction Machinery Co. Ltd 20260121 0 12.86 12.88 12.43 12.53 23152779 12.53 down down correct
000681.SHE Visual China Group Co.Ltd 20260121 0 26.69 27.67 26.6 26.88 101586602 26.88 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260121 0 14.33 14.5 14 14.03 64110969 14.03 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260121 0 8.63 8.75 8.51 8.67 76108305 8.67 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260121 0 12.27 12.39 12.2 12.28 17828551 12.28 up up correct
000686.SHE Northeast Securities Co. Ltd 20260121 0 9.32 9.34 9.15 9.21 65203114 9.21 down up incorrect
000688.SHE GuoCheng Mining CO.LTD 20260121 0 25.06 27.92 25.06 27.92 40558848 27.92 up down incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260121 0 4.49 4.5 4.45 4.48 45951716 4.48 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260121 0 9.17 9.27 8.94 9.01 9396978 9.01 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260121 0 3.71 3.77 3.66 3.75 20084160 3.75 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260121 0 12.28 12.42 12.15 12.41 8543600 12.41 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260121 0 8.69 8.73 8.62 8.65 4418442 8.65 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260121 0 3.96 4 3.9 3.92 14303300 3.92 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260121 0 13.86 15.41 13.75 15.41 80309844 15.41 up up correct
000701.SHE Xiamen Xindeco Ltd 20260121 0 6.43 6.5 6.32 6.48 14339470 6.48 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260121 0 6.83 6.94 6.76 6.93 5579600 6.93 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260121 0 11.33 11.53 11.08 11.39 44806887 11.39 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260121 0 9.38 9.47 9.36 9.45 5201000 9.45 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260121 0 6.34 6.37 6.28 6.37 7491200 6.37 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260121 0 16.1 16.14 15.82 15.94 15392420 15.94 down down correct
000709.SHE Hbis Company Limited 20260121 0 2.42 2.46 2.4 2.45 105350203 2.45 up up correct
000710.SHE Berry Genomics Co.Ltd 20260121 0 12.55 12.92 12.42 12.66 15854900 12.66 up up correct
000711.SHE Kingland Technology Co.Ltd 20260121 0 1.67 1.68 1.66 1.67 30840180 1.67
000712.SHE Guangdong Golden Dragon Development Inc 20260121 0 12.21 12.28 12.06 12.11 15098350 12.11 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260121 0 6.9 6.91 6.83 6.87 7359180 6.87 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260121 0 6.37 6.44 6.25 6.26 14985710 6.26 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260121 0 6.55 6.58 6.44 6.47 35153328 6.47 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260121 0 2.6 2.64 2.59 2.63 27692500 2.63 up up correct
000718.SHE Suning Universal Co.Ltd 20260121 0 2.38 2.41 2.36 2.4 41071621 2.4 up up correct
000719.SHE Central china land media CO.LTD 20260121 0 12.37 12.48 12.33 12.36 6634631 12.36 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260121 0 3.77 3.85 3.65 3.8 91925328 3.8 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260121 0 9.57 9.57 9.36 9.39 26435567 9.39 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260121 0 12.63 12.63 12.35 12.54 10373980 12.54 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260121 0 4.71 4.74 4.65 4.71 51541942 4.71
000725.SHE BOE Technology Group Company Limited 20260121 0 4.44 4.51 4.43 4.46 744874312 4.46 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260121 0 7.41 7.42 7.33 7.4 12667440 7.4 down down correct
000727.SHE TPV Technology Co. Ltd 20260121 0 2.58 2.62 2.57 2.6 70783346 2.6 up up correct
000728.SHE Guoyuan Securities Company Limited 20260121 0 8.46 8.49 8.43 8.45 26121377 8.45 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260121 0 12.58 12.61 11.93 12.23 41066602 12.23 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260121 0 6.8 6.81 6.72 6.77 5529178 6.77 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260121 0 55.49 57.02 55.46 56.31 14112960 56.31 up down incorrect
000735.SHE Luoniushan Co. Ltd 20260121 0 7.87 7.89 7.78 7.81 33524409 7.81 down up incorrect
000736.SHE CCCG Real Estate Corporation Limited 20260121 0 5.79 5.84 5.77 5.83 7066056 5.83 up down incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260121 0 15.32 16.04 15.17 15.99 118423000 15.99 up down incorrect
000738.SHE Aecc Aero 20260121 0 24.08 25.05 23.86 24.29 69432109 24.29 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260121 0 18.35 18.59 18.2 18.28 10561170 18.28 down down correct
000750.SHE Sealand Securities Co. Ltd 20260121 0 4.29 4.31 4.27 4.3 54656912 4.3 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260121 0 5 5.28 4.95 5.2 259263632 5.2 up up correct
000752.SHE Tibet Development Co. Ltd 20260121 0 11.27 11.36 11.06 11.11 3843111 11.11 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260121 0 7.37 7.37 7.21 7.24 19101910 7.24 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260121 0 5.26 5.28 5.21 5.25 8449843 5.25 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260121 0 16.42 16.45 16.17 16.25 15368240 16.25 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260121 0 5.17 5.27 5.13 5.26 11946470 5.26 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260121 0 7.22 7.44 7.19 7.41 121055695 7.41 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260121 0 7.8 7.86 7.64 7.68 37653941 7.68 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260121 0 3.32 3.37 3.3 3.35 15464530 3.35 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260121 0 28.13 29.19 27.95 29 40108539 29 up up correct
000766.SHE Tonghua Golden 20260121 0 26.25 27.06 26.05 26.72 19164498 26.72 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260121 0 3.04 3.05 3 3.01 56633969 3.01 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260121 0 30.06 31 30 30.44 73815312 30.44 up up correct
000776.SHE GF Securities Co. Ltd 20260121 0 22.66 22.86 22.47 22.57 50419078 22.57 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260121 0 26 26.56 25.82 26.27 14088100 26.27 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260121 0 4.61 4.67 4.56 4.67 90344484 4.67 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260121 0 8.7 8.75 8.63 8.72 3773301 8.72 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260121 0 5.47 5.62 5.4 5.57 13165420 5.57 up down incorrect
000783.SHE Changjiang Securities Company Limited 20260121 0 8.59 8.72 8.56 8.68 60959853 8.68 up down incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260121 0 3.22 3.25 3.17 3.19 105249102 3.19 down up incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260121 0 26.83 26.93 26.31 26.67 20320641 26.67 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260121 0 6.4 6.46 6.36 6.43 24286302 6.2588 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260121 0 5.4 5.41 5.36 5.39 5151950 5.39 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260121 0 3.91 3.95 3.88 3.95 12161520 3.95 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260121 0 6.99 7.02 6.88 6.94 25334311 6.94 down down correct
000793.SHE Huawen Media Group 20260121 0 2.52 2.67 2.51 2.62 29365141 2.62 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260121 0 10.4 10.59 10.38 10.53 20734141 10.53 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260121 0 6.34 6.35 6.23 6.25 61643578 6.25 down down correct
000797.SHE China Wuyi Co. Ltd 20260121 0 3.22 3.27 3.2 3.24 43402910 3.24 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260121 0 10.6 10.71 10.51 10.7 10342500 10.7 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260121 0 54.3 54.45 52.51 52.52 13578750 52.52 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260121 0 6.87 6.97 6.85 6.9 13920280 6.9 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260121 0 16.11 16.48 16.1 16.31 20493449 16.31 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260121 0 4.55 4.59 4.51 4.58 15231500 4.58 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260121 0 9.55 9.71 9.31 9.54 34941711 9.54 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260121 0 33 33.3 32.17 32.86 60887559 32.86 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260121 0 3.51 3.51 3.47 3.48 14427800 3.48 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260121 0 12.73 13.13 12.24 12.3 39036406 12.3 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260121 0 16.23 16.8 16.23 16.58 26678971 16.58 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260121 0 4.75 4.76 4.69 4.73 15879513 4.73 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260121 0 3.9 3.94 3.86 3.91 22924840 3.91 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260121 0 11.71 11.9 11.66 11.81 9435491 11.81 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260121 0 3.86 3.97 3.85 3.96 94658180 3.96 up down incorrect
000818.SHE Hangjin Technology Co. Ltd 20260121 0 20.64 20.98 20.44 20.82 18105400 20.82 up down incorrect
000819.SHE Yueyang Xingchang Petro 20260121 0 16.1 16.23 15.91 16.15 5597845 16.15 up down incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260121 0 3.87 3.94 3.79 3.85 8132900 3.85 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260121 0 12.59 12.59 12.59 12.59 475300 12.59
000822.SHE Shandong Haihua Co.Ltd 20260121 0 5.63 5.69 5.58 5.65 17927320 5.65 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260121 0 14.16 14.67 14.1 14.59 28417859 14.59 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260121 0 5.15 5.38 5.11 5.34 109578398 5.34 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260121 0 2.26 2.28 2.23 2.25 38162488 2.25 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260121 0 10.94 11 10.89 10.94 5438300 10.94
000829.SHE Telling Telecommunication Holding Co.Ltd 20260121 0 10.44 10.96 10.25 10.74 40584602 10.74 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260121 0 19.76 19.82 18.98 19.48 43310359 19.48 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260121 0 53.51 55.15 53.34 54.55 43182695 54.55 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260121 0 19.9 21.36 19.68 20.71 63208359 20.71 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260121 0 13.15 13.37 13.15 13.36 15851400 13.36 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260121 0 2.85 2.86 2.82 2.86 26404840 2.86 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260121 0 2.69 2.74 2.68 2.7 36095898 2.7 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260121 0 8.54 8.54 8.47 8.49 9961940 8.49 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260121 0 5.96 6.52 5.86 6.4 50854559 6.4 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260121 0 7.59 7.87 7.54 7.86 28110670 7.86 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260121 0 10.55 10.64 10.45 10.61 4108339 10.61 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260121 0 104.62 104.7 103 103.05 26228279 103.05 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260121 0 12.38 12.97 12.18 12.64 107765906 12.64 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260121 0 14.75 14.77 14.66 14.69 6718598 14.69 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260121 0 6.36 6.37 6.21 6.25 23967141 6.25 down up incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260121 0 5.92 6.12 5.83 5.86 45471039 5.86 down up incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260121 0 4.98 4.98 4.93 4.95 9344809 4.95 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260121 0 21.22 21.41 20.95 21.06 2595494 21.06 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260121 0 6.56 6.7 6.42 6.44 101124492 6.44 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260121 0 8.89 8.92 8.82 8.83 30716420 8.83 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260121 0 5.55 5.56 5.49 5.51 23458020 5.51 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260121 0 21.68 22.45 21.43 22.31 95147742 22.31 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260121 0 33.43 33.43 33.43 33.43 11851450 33.43
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260121 0 8.82 9.1 8.71 8.97 22442600 8.97 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260121 0 2.03 2.04 2 2.01 77750578 2.01 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260121 0 4.62 4.63 4.58 4.6 25677400 4.6 down down correct
000885.SHE City Development Environment Co. Ltd 20260121 0 14.14 14.18 14.07 14.11 6160811 14.11 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260121 0 6.45 6.49 6.39 6.48 14877230 6.48 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260121 0 23.33 24.1 23.27 23.78 43725171 23.78 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260121 0 13.66 13.7 13.47 13.55 11708600 13.55 down up incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260121 0 3.6 3.68 3.59 3.67 18794391 3.67 up down incorrect
000890.SHE Jiangsu Fasten Company Limited 20260121 0 5.23 5.3 5.18 5.3 13580660 5.3 up down incorrect
000892.SHE H&R Century Union Corporation 20260121 0 7.88 8.18 7.8 7.93 42426102 7.93 up up correct
000893.SHE Asia 20260121 0 55 58.72 54.38 58 14426610 58 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260121 0 25.95 25.99 25.61 25.69 11315780 25.69 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260121 0 2.31 2.33 2.3 2.32 34215801 2.32 up down incorrect
000898.SHE Angang Steel Company Limited 20260121 0 2.52 2.57 2.5 2.56 45941512 2.56 up down incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260121 0 10.96 10.97 10.76 10.88 13114410 10.88 down up incorrect
000900.SHE Xiandai Investment Co.Ltd 20260121 0 4.19 4.2 4.16 4.17 14656500 4.17 down up incorrect
000901.SHE Aerospace Hi 20260121 0 25.83 26.31 25.71 25.75 51086391 25.75 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260121 0 16.68 16.84 16.42 16.74 14403400 16.74 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260121 0 2.62 2.64 2.61 2.63 14619768 2.63 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260121 0 12.82 12.96 12.44 12.84 21383965 12.8094 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260121 0 6.1 6.11 6.06 6.08 5235364 6.08 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260121 0 7.66 7.83 7.59 7.72 10682803 7.72 up up correct
000909.SHE Soyea Technology Co. Ltd 20260121 0 5.81 5.94 5.81 5.84 4360400 5.84 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260121 0 7.88 7.94 7.81 7.93 3896418 7.93 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260121 0 7.54 7.55 7.41 7.55 6310406 7.55 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260121 0 4.35 4.39 4.31 4.39 13620930 4.39 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260121 0 16.05 16.2 15.88 16.03 5662617 16.03 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260121 0 32.36 32.44 32.11 32.15 2933577 32.15 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260121 0 11.19 11.52 11.15 11.33 73893344 11.33 up down incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20260121 0 7.82 8.1 7.73 7.97 17814029 7.97 up down incorrect
000920.SHE South Huiton Co. Ltd 20260121 0 13.33 13.38 13.16 13.37 6124701 13.37 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260121 0 24.83 24.9 24.6 24.7 10564354 24.7 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260121 0 14.71 14.94 14.62 14.88 8994691 14.88 up up correct
000923.SHE HBIS Resources Co. Ltd 20260121 0 23.51 24.31 23.31 24.15 16753699 24.15 up up correct
000925.SHE UniTTEC Co.Ltd 20260121 0 9.25 9.32 9.09 9.11 43684840 9.11 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260121 0 2.27 2.29 2.26 2.29 26885891 2.29 up down incorrect
000927.SHE China Railway Materials Company Limited 20260121 0 2.68 2.69 2.66 2.68 55177801 2.68
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260121 0 6.69 6.89 6.66 6.76 68587743 6.76 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260121 0 10.24 10.66 10.16 10.6 4935000 10.6 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260121 0 6.28 6.67 6.15 6.4 86256289 6.4 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260121 0 5.1 5.12 5.05 5.1 9607485 5.1
000932.SHE Hunan Valin Steel Co. Ltd 20260121 0 5.88 6.05 5.77 6 133526511 6 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260121 0 31.3 31.45 30.62 31.15 32612080 31.15 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260121 0 28.1 28.36 27.55 27.85 8012359 27.85 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260121 0 8.77 8.83 8.61 8.78 39163680 8.78 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260121 0 5.46 5.46 5.41 5.45 13015390 5.45 down down correct
000938.SHE Unisplendour Corporation Limited 20260121 0 26.23 27.1 26 26.59 91906359 26.59 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260121 0 17.63 17.8 17.5 17.62 6645514 17.62 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260121 0 7.8 7.88 7.14 7.61 160295391 7.61 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260121 0 6.1 6.17 6.08 6.11 34015031 6.11 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260121 0 17.01 17.35 16.97 17.3 16262570 17.3 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260121 0 7.5 7.56 7.36 7.44 16948311 7.44 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260121 0 7.27 7.32 7.26 7.3 5010301 7.3 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260121 0 5.54 5.62 5.47 5.6 13035000 5.6 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260121 0 11.69 11.85 11.62 11.78 15048450 11.78 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260121 0 6.76 6.84 6.69 6.72 40536191 6.72 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260121 0 5.35 5.44 5.27 5.43 39448879 5.43 up up correct
000960.SHE Yunnan Tin Company Limited 20260121 0 38.23 41.09 37.24 40.97 67284209 40.8719 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260121 0 37.64 39.42 37.4 39 22853801 39 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260121 0 38.35 38.49 38.02 38.11 8954628 38.11 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260121 0 4.06 4.1 4.04 4.1 33094121 4.1 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260121 0 4.5 4.5 4.43 4.45 41096930 4.45 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260121 0 7.1 7.35 7.1 7.33 36792367 7.33 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260121 0 7.2 7.43 7.2 7.36 27854980 7.36 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260121 0 25.01 25.7 24.9 25.3 48771680 25.3 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260121 0 13.93 14.25 13.91 14.21 26243760 14.21 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260121 0 3.96 4.07 3.96 4.06 9215900 4.06 up up correct
000973.SHE FSPG Hi 20260121 0 12.54 13.01 12.5 12.61 42178879 12.61 up up correct
000975.SHE Yintai Gold Co. Ltd 20260121 0 33.4 35.75 33.31 34.79 52415520 34.79 up down incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260121 0 64.06 66.84 64 65.82 49501094 65.82 up down incorrect
000978.SHE Guilin Tourism Corporation Limited 20260121 0 7.3 7.3 7.18 7.27 9594400 7.27 down up incorrect
000980.SHE Zotye Automobile Co. Ltd 20260121 0 3.34 3.42 3.22 3.36 86935039 3.36 up up correct
000981.SHE Yinyi Co.Ltd 20260121 0 5.26 5.34 5.11 5.18 1140775900 5.18 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260121 0 6.9 6.9 6.76 6.83 46949206 6.83 down down correct
000985.SHE Daqing Huake Company Limited 20260121 0 20.32 20.72 20.15 20.62 2306100 20.62 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260121 0 10.42 10.99 10.34 10.66 249191703 10.66 up up correct
000988.SHE Huagong Tech Company Limited 20260121 0 76.35 81 76.28 80.02 52397578 80.02 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260121 0 8.83 8.86 8.8 8.84 6793460 8.84 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260121 0 8.28 8.35 8.2 8.3 18348779 8.3 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260121 0 13.49 13.5 12.77 12.93 40792449 12.93 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260121 0 28.45 28.77 27.9 28.73 26104150 28.73 up up correct
000998.SHE Yuan Long Ping High 20260121 0 9.62 9.62 9.5 9.54 18029039 9.54 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260121 0 28.42 28.51 28.33 28.36 8596209 28.36 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260121 0 22.08 23.09 22.02 22.64 31707670 22.64 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260121 0 19.56 19.56 19.4 19.45 1753100 19.45 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260121 0 6.47 6.47 6.31 6.36 42755406 6.36 down up incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260121 0 11.97 12.1 11.63 11.68 16457279 11.68 down up incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260121 0 9.63 9.64 9.48 9.5 17248061 9.5 down up incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260121 0 9.83 10 9.7 9.76 72917398 9.76 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260121 0 27.49 27.6 27.05 27.49 31769260 27.49
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260121 0 10.45 10.51 10.23 10.26 14927990 10.26 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260121 0 5.55 5.55 5.37 5.4 113950602 5.4 down up incorrect
002005.SHE Elec 20260121 0 3.12 3.2 2.97 2.97 39926898 2.97 down up incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260121 0 22.76 23.14 22.64 22.99 19541260 22.99 up down incorrect
002007.SHE Hualan Biological Engineering Inc 20260121 0 15.25 15.4 15.21 15.31 10261790 15.31 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260121 0 46.27 50.59 46.1 49.72 45664941 49.72 up down incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260121 0 22.02 23.18 21.8 23.04 71179445 23.04 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260121 0 6.68 6.88 6.66 6.77 62722328 6.77 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260121 0 13.22 13.48 13.2 13.33 16134630 13.33 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260121 0 6.13 6.26 6.09 6.26 8068379 6.26 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260121 0 12.14 12.22 12.09 12.15 3119820 12.15 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260121 0 11.06 11.1 10.9 10.99 33138379 10.99 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260121 0 6.08 6.16 5.99 6.14 10228700 6.14 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260121 0 23.32 24.27 23 23.9 29971039 23.9 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260121 0 12.81 12.87 12.6 12.66 11197020 12.66 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260121 0 18.38 18.49 18.21 18.35 9807740 18.35 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260121 0 3.18 3.39 3.11 3.3 162402232 3.3 up up correct
002022.SHE Shanghai Kehua Bio 20260121 0 6.15 6.26 6.15 6.23 4954700 6.23 up up correct
002023.SHE Sichuan Haite High 20260121 0 13.92 14.16 13.8 14.08 29011391 14.08 up up correct
002024.SHE Suning.com Co. Ltd 20260121 0 1.6 1.61 1.59 1.6 19717120 1.6
002025.SHE Guizhou Space Appliance Co. Ltd 20260121 0 53 53.8 52.29 52.4 22491949 52.4 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260121 0 15.85 16.55 15.62 16.4 25011381 16.4 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260121 0 7.42 7.46 7.37 7.39 133681906 7.39 down up incorrect
002028.SHE Sieyuan Electric Co. Ltd 20260121 0 192.79 201.56 188 196.95 16910939 196.95 up down incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20260121 0 12.46 12.63 12.27 12.46 19067721 12.46
002030.SHE Daan Gene Co. Ltd 20260121 0 6.23 6.3 6.2 6.24 11306550 6.24 up down incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260121 0 8.02 8.19 7.91 8.09 81949344 8.09 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260121 0 44.04 44.14 43.9 44.06 1547300 44.06 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260121 0 9.58 9.61 9.46 9.52 10744750 9.52 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260121 0 16.73 16.81 16.67 16.77 2976300 16.77 up up correct
002035.SHE Vatti Corporation Limited 20260121 0 6.31 6.33 6.28 6.31 8753050 6.2082
002036.SHE LianChuang Electronic Technology Co. Ltd 20260121 0 11.28 11.6 11.27 11.43 37304922 11.43 up down incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260121 0 9.88 10.01 9.85 10 8097000 10 up down incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260121 0 7.54 7.65 7.48 7.6 18799260 7.6 up down incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260121 0 19.1 19.1 18.53 18.6 17413980 18.6 down up incorrect
002040.SHE Nanjing Port Co. Ltd 20260121 0 10.18 10.25 10.05 10.22 8453081 10.22 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260121 0 9.79 9.9 9.77 9.86 12543650 9.86 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260121 0 4.22 4.38 4.2 4.28 33738473 4.28 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260121 0 14.08 14.3 13.9 13.98 9447682 13.98 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260121 0 7.2 7.9 7.18 7.54 463857281 7.54 up up correct
002045.SHE Guoguang Electric Company Limited 20260121 0 14.74 15.07 14.62 14.78 16028130 14.78 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260121 0 46.01 47.16 46 46.44 14525010 46.44 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260121 0 4.48 4.68 4.39 4.52 31950270 4.52 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260121 0 33.57 36.49 33.31 35.67 48366980 35.67 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260121 0 81.11 88 81.11 86.36 61749301 86.36 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260121 0 57.06 59.27 57.06 57.95 173282891 57.95 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260121 0 8.64 8.78 8.62 8.69 20467711 8.69 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260121 0 12.43 12.58 12.21 12.46 13169900 12.46 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260121 0 12.2 12.24 12.07 12.1 6892685 12.1 down down correct
002054.SHE Dymatic ChemicalsInc 20260121 0 8.3 8.57 8.25 8.52 28492689 8.52 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260121 0 5.92 6.18 5.92 6.11 29723650 6.11 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260121 0 20.5 20.97 20.4 20.8 22969160 20.8 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260121 0 10.76 10.89 10.7 10.88 14586340 10.88 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260121 0 23.21 23.55 23.1 23.47 1115400 23.47 up down incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260121 0 5.55 5.57 5.47 5.53 18859801 5.53 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260121 0 3.79 3.81 3.76 3.76 26577980 3.76 down up incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260121 0 4.11 4.12 4.07 4.09 27787109 4.09 down up incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260121 0 9.64 10.35 9.62 10.14 66128797 10.14 up down incorrect
002063.SHE YGSOFT Inc 20260121 0 6.76 6.86 6.68 6.69 74632758 6.69 down up incorrect
002064.SHE Huafon Chemical Co. Ltd 20260121 0 13.4 13.49 13 13.42 43561473 13.42 up up correct
002065.SHE DHC Software Co. Ltd 20260121 0 9.8 9.98 9.76 9.87 60094648 9.87 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260121 0 20.01 21.55 20 20.92 9268000 20.92 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260121 0 5.74 5.92 5.73 5.84 106328703 5.84 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260121 0 8.8 8.88 8.75 8.81 9910808 8.81 up up correct
002069.SHE Zoneco Group Co. Ltd 20260121 0 3.78 3.82 3.76 3.79 9328401 3.79 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260121 0 7.3 7.39 7.21 7.34 5234210 7.34 up up correct
002073.SHE Mesnac Co. Ltd 20260121 0 8.46 8.55 8.37 8.52 27110801 8.52 up up correct
002074.SHE Gotion High 20260121 0 39.85 41.14 39.61 40.48 43135398 40.48 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260121 0 5.56 5.62 5.52 5.57 35733512 5.57 up up correct
002076.SHE Cnlight Co.Ltd 20260121 0 2.34 2.37 2.3 2.37 26334699 2.37 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260121 0 16.77 18.54 16.68 18.54 47325527 18.54 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260121 0 15.8 15.88 15.58 15.8 19000029 15.8
002079.SHE Suzhou Good 20260121 0 10.34 10.76 10.27 10.71 65601172 10.71 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260121 0 37.24 39.3 36.7 39.27 62072961 39.27 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260121 0 3.78 3.79 3.73 3.75 45520848 3.75 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260121 0 16.93 17.85 16.8 17.82 19681189 17.82 up up correct
002083.SHE Sunvim Group Co.Ltd 20260121 0 12.01 12.4 11.75 12.22 61321879 12.22 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260121 0 3.94 3.99 3.89 3.98 16792500 3.98 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260121 0 16.16 16.63 16.12 16.44 43157434 16.44 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260121 0 2.33 2.34 2.31 2.32 33767273 2.32 down down correct
002088.SHE Luyang Energy 20260121 0 11.47 11.69 11.39 11.56 7812104 11.56 up up correct
002090.SHE Wiscom System Co. Ltd 20260121 0 12.99 13.16 12.88 13.01 19811471 13.01 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260121 0 9.24 9.4 9.18 9.34 29474449 9.34 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260121 0 6.09 6.12 5.93 5.99 102077102 5.99 down down correct
002093.SHE Guomai Technologies Inc 20260121 0 11.51 11.7 11.41 11.61 22134680 11.61 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260121 0 8.25 8.55 8.16 8.22 75387078 8.22 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260121 0 18.73 19.91 18.66 19.17 11247130 19.17 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260121 0 13.82 14.02 13.75 13.84 10524790 13.84 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260121 0 12.33 12.54 12.31 12.46 26860430 12.46 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260121 0 10.31 10.43 10.12 10.4 8611800 10.4 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260121 0 6.41 6.47 6.35 6.37 16543510 6.37 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260121 0 7.11 7.13 7.03 7.05 26521051 7.05 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260121 0 12.52 12.69 12.51 12.67 7636014 12.67 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260121 0 3.44 3.52 3.42 3.49 38663301 3.49 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260121 0 9.72 9.9 9.7 9.84 18844539 9.84 up up correct
002104.SHE Hengbao Co.Ltd 20260121 0 18.45 18.73 18.29 18.62 20986410 18.62 up up correct
002105.SHE HL Corp (Shenzhen) 20260121 0 7.11 7.27 7.02 7.24 9469700 7.24 up up correct
002106.SHE Shenzhen Laibao Hi 20260121 0 11.33 11.52 11.27 11.47 13831280 11.47 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260121 0 7.26 7.66 7.23 7.41 30379130 7.2523 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260121 0 5.03 5.11 5.01 5.09 42131090 5.09 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260121 0 3.86 3.91 3.79 3.88 18711500 3.88 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260121 0 4.28 4.35 4.24 4.33 31741949 4.33 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260121 0 10.75 10.82 10.69 10.77 6237120 10.77 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260121 0 21.97 22.9 20.89 21.06 108906094 21.06 down up incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260121 0 9.8 10.08 9.66 9.97 29831205 9.97 up down incorrect
002115.SHE Sunwave Communications Co.Ltd 20260121 0 13.58 13.82 13.32 13.43 221498465 13.43 down up incorrect
002116.SHE China Haisum Engineering Co. Ltd 20260121 0 10.75 10.88 10.72 10.8 6395745 10.8 up down incorrect
002117.SHE Tungkong Inc 20260121 0 11.8 11.92 11.72 11.84 8773930 11.84 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260121 0 23.91 25.59 22.66 24.88 133468406 24.88 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260121 0 6.95 6.96 6.91 6.96 19913070 6.96 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260121 0 10.09 10.34 9.84 9.92 116675602 9.92 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260121 0 3.18 3.25 3.14 3.15 48071359 3.15 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260121 0 12.62 12.85 12.55 12.71 23702721 12.71 up up correct
002124.SHE Tech 20260121 0 2.72 2.73 2.7 2.71 30231500 2.71 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260121 0 13.95 14.4 13.91 14.23 20615029 14.23 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260121 0 39.64 41.12 39.64 41.04 13483500 41.04 up up correct
002127.SHE NanJi E 20260121 0 3.34 3.36 3.28 3.29 53993500 3.29 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260121 0 29.65 29.99 28.96 29.03 21399304 28.7682 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260121 0 8.62 8.92 8.6 8.85 92601875 8.85 up up correct
002130.SHE ShenZhen Woer Heat 20260121 0 30.24 31.36 29.67 30.95 162849703 30.95 up up correct
002131.SHE Leo Group Co. Ltd 20260121 0 9.36 9.36 9.36 9.36 38505602 9.36
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260121 0 3.78 3.93 3.74 3.89 53110328 3.89 up up correct
002133.SHE Cosmos Group Co. Ltd 20260121 0 3.55 3.7 3.53 3.65 28920900 3.65 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260121 0 25.79 28.57 25.42 28.17 24664400 28.17 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260121 0 5.69 5.8 5.61 5.62 31571939 5.62 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260121 0 12.84 13.26 12.68 13.15 19854600 13.15 up down incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260121 0 8.83 8.96 8.77 8.96 12447310 8.96 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260121 0 38.06 39.63 37.83 39.37 27729279 39.37 up down incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260121 0 14.35 14.49 14.29 14.41 31264529 14.41 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260121 0 12.1 12.18 11.96 12.09 8912282 12.09 down up incorrect
002141.SHE Infund Holding Co. Ltd 20260121 0 3.71 3.82 3.69 3.81 33085699 3.81 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260121 0 28.77 29.08 28.45 28.88 43227910 28.88 up up correct
002144.SHE Hongda High 20260121 0 13.32 13.61 13.22 13.56 4509900 13.56 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260121 0 5.04 5.09 4.96 5.04 97221586 5.04
002146.SHE RiseSun Real Estate Development Co.Ltd 20260121 0 1.63 1.68 1.62 1.65 175357500 1.65 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260121 0 8.81 8.96 8.77 8.89 10767770 8.89 up down incorrect
002149.SHE Western Metal Materials Co. Ltd 20260121 0 36.78 37.71 35.47 36 57256879 36 down up incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260121 0 21.08 21.71 20.9 21.23 12994580 21.23 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260121 0 47.3 48.44 46.51 46.6 37294207 46.6 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260121 0 13.3 13.57 13.28 13.46 27025471 13.46 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260121 0 14.5 14.99 13.89 13.92 83619672 13.92 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260121 0 3.91 3.94 3.9 3.94 19544619 3.94 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20260121 0 22.97 22.97 22.97 22.97 0 22.97
002156.SHE Tongfu Microelectronics Co.Ltd 20260121 0 51 56.11 50 56.11 142412609 56.11 up down incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260121 0 3.33 3.34 3.26 3.3 150328094 3.3 down up incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260121 0 25.51 26.09 25.25 26.01 7531825 26.01 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260121 0 15.86 15.86 15.6 15.78 4331717 15.78 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260121 0 6.02 6.1 5.92 6.02 68229602 6.02
002161.SHE Invengo Information Technology Co. Ltd 20260121 0 8.02 8.24 7.97 8.2 34652113 8.2 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260121 0 5.14 5.17 5.05 5.1 28088260 5.1 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260121 0 17.34 17.4 16.8 16.96 65035008 16.96 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260121 0 13.78 14.14 13.69 14.04 16229020 14.04 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260121 0 9.59 9.59 9.25 9.59 289557000 9.59
002166.SHE Guilin Layn Natural Ingredients Corp 20260121 0 8.89 9.03 8.82 8.95 9062665 8.95 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260121 0 13.55 14.07 13.49 13.9 43070641 13.9 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260121 0 4.26 4.39 4.18 4.19 12481280 4.19 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260121 0 11.5 11.86 11.45 11.67 38122602 11.67 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260121 0 12.95 12.98 12.56 12.86 73637102 12.86 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260121 0 13.96 14.35 13.88 14.11 63700941 14.11 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260121 0 4.31 4.42 4.28 4.41 32379770 4.41 up down incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260121 0 28.22 28.91 27.8 28.37 40967641 28.37 up down incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20260121 0 12.19 12.3 11.9 12 34613168 12 down up incorrect
002175.SHE Oriental Times Media Corporation 20260121 0 4.39 4.45 4.35 4.43 32686660 4.43 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260121 0 9.9 10.18 9.89 10.12 81108281 10.12 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260121 0 7.83 8.03 7.76 7.93 52991434 7.93 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260121 0 6.61 6.66 6.56 6.63 12089330 6.63 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260121 0 36.46 36.94 36.4 36.45 33974922 36.45 down down correct
002180.SHE Ninestar Corporation 20260121 0 22.07 22.66 21.92 22.38 24318590 22.38 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260121 0 11.21 12 10.85 11.61 183822703 11.61 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260121 0 18.57 19.98 18.42 19.27 64719520 19.27 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260121 0 4.93 5.16 4.88 5.09 88761961 5.09 up up correct
002184.SHE Shanghai Hi 20260121 0 13.71 13.9 13.58 13.79 8531360 13.79 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260121 0 12.8 14.18 12.7 14.18 352346406 14.18 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260121 0 12.19 12.3 12.06 12.21 9969769 12.21 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260121 0 9 9.2 8.73 8.79 73881508 8.79 down down correct
002188.SHE Bus Online Co. Ltd 20260121 0 6.66 6.73 6.56 6.73 19043900 6.73 up up correct
002189.SHE Costar Group Co. Ltd 20260121 0 23.6 23.97 23.48 23.78 3503934 23.78 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260121 0 38 38 37.46 37.73 6190405 37.73 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260121 0 4.46 4.54 4.42 4.52 25284330 4.52 up up correct
002192.SHE YOUNGY Co.Ltd 20260121 0 55 58.68 54.82 58.3 24650900 58.3 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260121 0 5.73 5.91 5.68 5.87 9421001 5.87 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260121 0 13.07 14.15 13.01 13.69 52340930 13.69 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260121 0 9.41 9.74 9.37 9.6 672573125 9.6 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260121 0 16.48 18.68 16.48 18.68 76972242 18.68 up up correct
002197.SHE SZZT Electronics CO.LTD 20260121 0 9.41 9.62 9.39 9.48 15451000 9.48 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260121 0 7.02 7.12 6.92 7.05 10537600 7.05 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260121 0 9.99 10.36 9.95 10.04 3547400 10.04 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260121 0 7.39 7.42 7.34 7.42 1230400 7.42 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260121 0 14.1 14.93 12.55 12.6 205159594 12.6 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260121 0 25.94 26.58 25.38 25.45 333692906 25.45 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260121 0 15.2 15.51 14.9 15.33 37017559 15.33 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260121 0 7.45 7.57 7.4 7.49 38495078 7.49 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260121 0 14.1 14.27 13.97 14.22 3357380 14.22 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260121 0 6.73 6.89 6.67 6.87 26904199 6.87 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260121 0 8.25 8.78 8.25 8.65 35824121 8.65 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260121 0 15.1 16.72 14.92 15.85 141197703 15.85 up up correct
002209.SHE Guangzhou Tech 20260121 0 15.71 16.3 15.33 16.3 10726800 16.3 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260121 0 3.21 3.24 3.16 3.23 67099703 3.23 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260121 0 3.57 3.64 3.48 3.49 11945500 3.49 down up incorrect
002212.SHE Topsec Technologies Group Inc 20260121 0 9.11 9.31 9.09 9.15 34937500 9.15 up down incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260121 0 31 32.5 30.76 31.42 44112898 31.42 up down incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260121 0 20.46 21.29 20.29 21.16 6691250 21.16 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260121 0 11.62 11.72 11.47 11.55 22590100 11.55 down down correct
002216.SHE Sanquan Food Co. Ltd 20260121 0 11.85 11.87 11.66 11.72 7206760 11.72 down down correct
002217.SHE Holitech Technology Co. Ltd 20260121 0 3.11 3.14 3.08 3.12 85760094 3.12 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260121 0 4.8 4.86 4.67 4.69 161870094 4.69 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260121 0 2.49 2.56 2.44 2.47 204046000 2.47 down down correct
002221.SHE Oriental Energy Co. Ltd 20260121 0 8.33 8.36 8.22 8.31 12513700 8.31 down down correct
002222.SHE CASTECH Inc 20260121 0 67.51 72.17 67.4 69.95 18703891 69.95 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260121 0 40.02 41.6 39.91 41.1 12742000 41.1 up up correct
002224.SHE Sanlux Co.Ltd 20260121 0 4.59 4.63 4.5 4.62 22093301 4.62 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260121 0 6.01 6.4 5.95 6.35 73486780 6.35 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260121 0 6.02 6.06 5.99 6.03 28504561 6.03 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260121 0 12.74 12.76 12.55 12.7 4367000 12.7 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260121 0 4.52 4.58 4.47 4.58 40360770 4.58 up up correct
002229.SHE Hongbo Co. Ltd 20260121 0 15.77 16 15.63 15.93 18972461 15.93 up up correct
002230.SHE iFLYTEK CO.LTD 20260121 0 58.03 59.23 57.85 58.09 71692258 58.09 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20260121 0 0.81 0.81 0.81 0.81 734400 0.81
002232.SHE Qiming Information Technology Co.Ltd 20260121 0 19.23 19.49 19.07 19.34 6048553 19.34 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260121 0 9.48 9.49 9.34 9.44 13696500 9.44 down up incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260121 0 8.95 9.12 8.9 9.08 6000303 9.08 up down incorrect
002235.SHE Xiamen anne co.ltd 20260121 0 9.69 10.07 9.64 9.98 37990641 9.98 up down incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260121 0 20.15 21.4 20.15 20.95 133084797 20.95 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20260121 0 16.16 17.3 16.02 16.95 135791391 16.95 up down incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260121 0 8.28 8.42 8.22 8.37 11659010 8.37 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260121 0 3.18 3.44 3.18 3.31 484124406 3.31 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260121 0 33.61 37.33 33.61 37.33 73188319 37.33 up up correct
002241.SHE Goertek Inc 20260121 0 29.1 29.74 29.02 29.3 91290086 29.3 up up correct
002242.SHE Joyoung Co.Ltd 20260121 0 10.75 10.79 10.62 10.67 7453015 10.67 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260121 0 10.71 10.85 10.66 10.84 18081840 10.84 up down incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260121 0 11.1 11.11 10.69 10.79 41248000 10.79 down up incorrect
002245.SHE Jiangsu Azure Corporation 20260121 0 18.4 18.75 18.2 18.52 67807984 18.52 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20260121 0 21.33 22.19 20.97 21.78 32489007 21.7535 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260121 0 2.83 2.88 2.82 2.88 19734800 2.88 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260121 0 12.4 12.67 12.2 12.59 18000900 12.59 up up correct
002249.SHE Zhongshan Broad 20260121 0 11.55 11.94 11.37 11.62 187583500 11.62 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260121 0 17.41 17.96 17.13 17.84 30218641 17.84 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260121 0 5.3 5.35 5.22 5.24 100990797 5.24 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260121 0 6.33 6.35 6.29 6.3 36783800 6.2848 down down correct
002253.SHE Wisesoft Co. Ltd 20260121 0 11.16 11.28 10.87 10.88 3743500 10.88 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260121 0 13.15 13.29 12.67 13.15 43781969 13.15
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260121 0 12.98 13.18 12.9 13.05 32317140 13.05 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260121 0 3.72 3.82 3.66 3.8 106808600 3.8 up up correct
002258.SHE Lier Chemical Co.LTD 20260121 0 16.88 16.95 16.35 16.6 41515184 16.6 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260121 0 4.27 4.32 4.22 4.29 22125100 4.29 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260121 0 32.89 33.66 32.82 33.48 48744153 33.48 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260121 0 24.35 24.58 24.15 24.26 11407290 24.26 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260121 0 3.59 3.61 3.53 3.59 54831000 3.59
002264.SHE New Hua Du Supercenter Co.Ltd 20260121 0 10 10.42 9.85 10.17 68280000 10.17 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260121 0 26.06 26.6 26 26.33 7217233 26.33 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260121 0 4.49 4.57 4.47 4.53 94388961 4.53 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260121 0 7.78 7.8 7.74 7.75 8295202 7.75 down down correct
002268.SHE Westone Information Industry Inc 20260121 0 19.91 20.32 19.8 20.03 18753680 20.03 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260121 0 1.93 1.94 1.92 1.93 48282230 1.93
002270.SHE Huaming Power Equipment Co.Ltd 20260121 0 33.51 34.34 32.59 33.44 32928102 33.44 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260121 0 15.29 15.9 15.18 15.73 56995578 15.73 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260121 0 15.34 15.86 15.2 15.77 26936770 15.77 up up correct
002273.SHE Zhejiang Crystal 20260121 0 25.5 26.08 25.44 26.02 34104609 26.02 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260121 0 6.02 6.06 5.92 5.98 14612150 5.98 down up incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260121 0 14.59 14.67 14.51 14.6 2518158 14.6 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260121 0 17.8 18.23 17.72 18.07 64907660 18.07 up down incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260121 0 7.9 8 7.75 7.83 34899832 7.83 down up incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260121 0 12.36 12.89 12.24 12.74 29530199 12.74 up up correct
002279.SHE Beijing Join 20260121 0 9.53 9.53 9.53 9.53 24754359 9.53
002281.SHE Accelink Technologies Co. Ltd 20260121 0 68.57 73.42 68.56 72.96 40147160 72.96 up up correct
002282.SHE Bosun Co. Ltd 20260121 0 7.66 7.8 7.63 7.79 9243300 7.79 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260121 0 6.38 6.57 6.38 6.54 26138180 6.54 up up correct
002284.SHE Zhejiang Asia 20260121 0 16.34 17.45 16.25 17.2 28811891 17.2 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260121 0 2.85 2.9 2.82 2.86 67056109 2.86 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260121 0 9.86 10.13 9.82 9.91 14906180 9.91 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260121 0 24.34 24.41 24.14 24.3 2767912 24.3 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260121 0 30.6 30.6 29.38 29.95 6164655 29.95 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260121 0 58.2 64.02 58.2 64.02 11332617 64.02 up up correct
002291.SHE Saturday Co.Ltd 20260121 0 7.4 7.4 7.01 7.13 121133906 7.13 down down correct
002292.SHE Alpha Group 20260121 0 9.02 9.16 8.96 9.04 50746262 9.04 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260121 0 10.08 10.29 10 10.17 8756165 10.17 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260121 0 51.37 52.37 51.3 51.5 3829994 51.5 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260121 0 12.14 12.39 12.06 12.39 5001701 12.39 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260121 0 12.35 12.96 12.26 12.85 39226008 12.85 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260121 0 11.89 12.13 11.66 11.94 35637031 11.94 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260121 0 11.58 11.62 11.31 11.33 63819552 11.33 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260121 0 16.81 16.82 16.48 16.6 11340630 16.6 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260121 0 9.97 9.97 9.38 9.54 73222305 9.54 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260121 0 8.12 8.24 7.98 8.04 26966070 8.04 down down correct
002302.SHE China West Construction Group Co. Ltd 20260121 0 6.1 6.16 5.97 5.98 33571328 5.98 down down correct
002303.SHE MYS Group Co. Ltd 20260121 0 4.13 4.16 4.1 4.13 23728189 4.13
002304.SHE Jiangsu Yanghe Brewery Joint 20260121 0 63.85 64.35 63.02 63.18 6227532 63.18 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260121 0 2.26 2.3 2.22 2.25 46286969 2.25 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260121 0 2.15 2.17 2.12 2.15 13494600 2.15
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260121 0 4.97 5.05 4.93 5.04 45405199 5.04 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260121 0 2.98 2.98 2.93 2.96 66019061 2.96 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260121 0 2.37 2.37 2.34 2.35 55553152 2.35 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260121 0 52.35 52.42 51.63 51.74 11245050 51.74 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260121 0 11.76 11.85 11.58 11.76 55976238 11.76
002313.SHE Sunsea AIoT Technology Co. Ltd 20260121 0 10.2 10.44 10.2 10.36 5573701 10.36 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260121 0 2.94 3.02 2.92 3.01 48481688 3.01 up up correct
002315.SHE Focus Technology Co. Ltd 20260121 0 53.22 54.2 52.4 52.93 10025120 52.93 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260121 0 5.4 5.55 5.31 5.55 30666920 5.55 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260121 0 21.84 21.84 20.67 21.12 68513055 21.12 down down correct
002318.SHE Zhejiang Jiuli Hi 20260121 0 31.21 31.62 30.82 31.41 8883083 31.41 up up correct
002319.SHE Letong Chemical Co.LTD 20260121 0 13.15 13.49 13.01 13.37 13012800 13.37 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260121 0 10.58 10.64 10.43 10.5 28340740 10.5 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260121 0 2.4 2.41 2.38 2.39 24636301 2.39 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260121 0 13.4 13.43 13.22 13.41 6222693 13.41 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260121 0 1.66 1.67 1.64 1.66 29894041 1.66
002324.SHE Shanghai Pret Composites Co. Ltd 20260121 0 18.28 18.82 18.2 18.52 35776461 18.52 up down incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260121 0 26.9 27.62 26.73 26.98 50303031 26.98 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260121 0 6.83 6.85 6.78 6.82 4010621 6.82 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260121 0 7.06 7.32 7.03 7.28 35470191 7.28 up up correct
002329.SHE Royal Group Co. Ltd 20260121 0 3.81 3.83 3.77 3.83 16548641 3.83 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260121 0 5.08 5.25 5.02 5.13 22709811 5.13 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260121 0 10.07 10.2 9.78 9.87 21501039 9.87 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260121 0 9.38 9.41 9.31 9.33 12117960 9.33 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260121 0 5.98 6.01 5.92 6 9058800 6 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260121 0 9.3 9.48 9.28 9.45 18629580 9.45 up up correct
002335.SHE Kehua Data Co. Ltd 20260121 0 59.8 61.77 59.61 61.52 19397840 61.52 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260121 0 6.63 6.78 6.54 6.73 16865100 6.73 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260121 0 56.72 59.14 56.3 58.08 8244386 58.08 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260121 0 11.12 11.43 10.53 10.81 100446492 10.81 down down correct
002340.SHE GEM Co. Ltd 20260121 0 9.01 9.24 8.98 9.15 176826297 9.15 up up correct
002342.SHE Juli Sling Co. Ltd 20260121 0 10.15 11.19 9.93 11.19 177008609 11.19 up up correct
002343.SHE Ciwen Media Co.Ltd 20260121 0 7.45 7.59 7.38 7.45 13059390 7.45
002344.SHE Haining China Leather Market Co.Ltd 20260121 0 4.92 5.01 4.91 4.96 16415939 4.96 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260121 0 13.54 13.78 13.44 13.54 23053311 13.54
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260121 0 21.42 21.57 20.6 20.7 10274370 20.7 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260121 0 10 10.13 9.86 10.03 33937719 10.03 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260121 0 5.97 6.19 5.96 6.18 25798256 6.18 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260121 0 7.66 7.72 7.62 7.64 15383000 7.64 down up incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260121 0 9.47 9.47 9.16 9.33 26626740 9.33 down up incorrect
002351.SHE Edifier Technology Co. Ltd 20260121 0 12.6 12.71 12.55 12.61 8994500 12.61 up down incorrect
002352.SHE S.F. Holding Co. Ltd 20260121 0 39.85 40 39.41 39.5 31392869 39.5 down up incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260121 0 84.01 89.6 82.12 89.36 20586439 89.36 up down incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260121 0 7.36 7.54 7.28 7.34 139955166 7.34 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260121 0 6.66 6.71 6.57 6.69 19615670 6.69 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260121 0 4.36 4.42 4.21 4.3 70178625 4.3 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260121 0 12.88 13.6 12.81 13.08 15920870 13.08 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260121 0 7.81 8.38 7.41 7.56 315030688 7.56 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260121 0 5.12 5.24 5.07 5.2 12870900 5.2 up down incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260121 0 11.38 12.15 11.06 11.16 220415109 11.16 down up incorrect
002362.SHE Hanwang Technology Co. Ltd 20260121 0 22.48 22.79 22.36 22.55 5813526 22.55 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260121 0 9.61 9.8 9.44 9.75 12506500 9.75 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260121 0 29.51 31.3 29.5 31.09 35232922 31.09 up down incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260121 0 15.6 15.83 15.51 15.68 10212801 15.68 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260121 0 8.07 8.17 8.02 8.09 52330102 8.09 up up correct
002367.SHE Canny Elevator Co. Ltd 20260121 0 7.96 8.08 7.94 8.01 10172300 8.01 up up correct
002368.SHE Taiji Computer Corporation Limited 20260121 0 25.2 25.88 25.1 25.34 11756490 25.34 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260121 0 8.62 8.75 8.56 8.67 15051180 8.67 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260121 0 7.25 7.37 7.16 7.34 19282930 7.34 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260121 0 512.99 528.8 507.68 509.69 11171160 509.69 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260121 0 11.25 11.38 11.18 11.24 18164230 11.24 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260121 0 12.29 12.49 12.14 12.22 41539241 12.2016 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260121 0 3.55 3.55 3.45 3.46 38527121 3.46 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260121 0 4.11 4.21 4.09 4.15 18681100 4.15 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260121 0 7.81 7.99 7.81 7.96 20529980 7.96 up up correct
002377.SHE Hubei Guochuang Hi 20260121 0 2.94 3 2.93 3 15832800 3 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260121 0 19.56 20.69 19.02 20.6 107027508 20.6 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260121 0 29.9 29.9 28.16 28.71 30670820 28.71 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260121 0 30.84 31.42 30.52 31 6205504 31 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260121 0 6.93 6.97 6.88 6.97 4698800 6.97 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260121 0 5.96 5.97 5.9 5.92 7771198 5.92 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260121 0 11.42 11.6 11.41 11.47 28980160 11.47 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260121 0 73.1 75.45 72.9 74.6 30992711 74.6 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260121 0 4.06 4.07 4.04 4.05 57992961 4.05 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260121 0 5.78 5.84 5.7 5.8 28518680 5.8 up up correct
002387.SHE Visionox Technology Inc 20260121 0 8.89 8.98 8.84 8.94 15066200 8.94 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260121 0 5.72 5.85 5.7 5.8 20650330 5.8 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260121 0 24.48 24.85 24.37 24.41 27560279 24.41 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260121 0 3.32 3.35 3.3 3.31 34863719 3.31 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260121 0 6.25 6.29 6.18 6.29 7333818 6.29 up up correct
002392.SHE Beijing Lier High 20260121 0 8.49 8.88 8.38 8.74 23753270 8.74 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260121 0 22.24 22.39 22.2 22.22 1644069 21.9182 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260121 0 15.17 15.45 15.08 15.14 12593110 15.14 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260121 0 18.93 19.27 18.48 19.09 11004950 19.09 up up correct
002396.SHE Fujian Star 20260121 0 27.77 28.59 27.69 28.31 20126320 28.31 up down incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260121 0 4.25 4.68 4.22 4.68 50869180 4.68 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260121 0 5.83 6.04 5.78 5.93 28239100 5.93 up down incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260121 0 12.24 12.47 12.21 12.36 4500140 12.36 up down incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260121 0 10.76 11.13 10.61 10.78 274544594 10.78 up down incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260121 0 16.48 17.3 16.43 16.91 10783310 16.91 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260121 0 38.6 40.07 38.58 39.91 37147648 39.91 up up correct
002403.SHE Aishida Co.Ltd 20260121 0 12.83 13.03 12.75 12.97 3761911 12.97 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260121 0 7.09 7.19 7.03 7.18 10662940 7.18 up up correct
002405.SHE NavInfo Co. Ltd 20260121 0 10.16 10.41 10.08 10.18 71341125 10.18 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260121 0 8.33 8.57 8.29 8.53 35562020 8.53 up up correct
002407.SHE Do 20260121 0 30.65 31.49 30.52 31.2 55815441 31.2 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260121 0 5.45 5.72 5.38 5.49 114560602 5.49 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260121 0 97.14 99.98 96 97.1 17660500 97.1 down down correct
002410.SHE Glodon Company Limited 20260121 0 14.34 15.08 14.34 14.66 67873430 14.66 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260121 0 6.81 6.88 6.78 6.81 9137460 6.81
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260121 0 12.84 13.2 12.65 13.03 181434703 13.03 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260121 0 16.96 17.85 16.91 17.02 114643203 17.02 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260121 0 32.03 32.99 31.81 32.6 189209297 32.6 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260121 0 13.19 14.17 13.13 13.64 57810910 13.64 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260121 0 4.78 4.88 4.71 4.87 40813801 4.87 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260121 0 5.89 5.98 5.82 5.86 23900461 5.86 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260121 0 7.76 8 7.71 7.93 18254600 7.93 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260121 0 2.95 2.97 2.92 2.93 50912113 2.93 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260121 0 32.6 32.66 32.17 32.25 11350460 32.25 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260121 0 11.74 11.81 11.67 11.68 13326620 11.68 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260121 0 4.24 4.25 4.21 4.22 15431400 4.22 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260121 0 4.02 4.06 3.97 4.04 19616500 4.04 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260121 0 4.18 4.35 4.1 4.31 292753781 4.31 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260121 0 7.8 8.2 7.62 7.86 75166805 7.86 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260121 0 36.26 37.46 35.75 36.67 54608352 36.67 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260121 0 9.02 9.38 8.9 9.23 118040703 9.23 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260121 0 32.08 32.5 31.9 32.4 12216730 32.4 up up correct
002431.SHE Palm Eco 20260121 0 2.57 2.84 2.55 2.84 164759297 2.84 up up correct
002432.SHE Andon Health Co. Ltd 20260121 0 40.93 41.32 40.72 41.04 6314226 41.04 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260121 0 10 10.05 9.89 9.94 30693410 9.94 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260121 0 23.22 25.85 23.22 25.45 207903016 25.45 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260121 0 3.31 3.51 3.31 3.51 198524000 3.51 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260121 0 15.79 16.15 15.75 16 9803543 16 up up correct
002439.SHE Venustech Group Inc 20260121 0 14.65 14.88 14.63 14.77 13756600 14.77 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260121 0 8.12 9.01 8.11 9.01 90357344 9.01 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260121 0 10.15 10.2 9.97 10.04 18623221 10.04 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260121 0 6.36 6.41 6.3 6.4 10231050 6.4 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260121 0 9.21 9.39 9.02 9.26 17105250 9.26 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260121 0 38.24 38.85 37.2 38.42 14756000 38.42 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260121 0 2.7 2.72 2.68 2.69 59452680 2.69 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260121 0 10.79 11.28 10.7 11.13 111619797 11.13 up up correct
002448.SHE ZYNP Corporation 20260121 0 14.12 14.57 13.79 14.44 38179633 14.44 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260121 0 8.83 8.95 8.77 8.94 13537360 8.94 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260121 0 12 12.15 11.6 11.69 54156199 11.69 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260121 0 9.95 10.04 9.81 9.9 41756738 9.9 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260121 0 6.2 6.31 6.15 6.26 17088939 6.26 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260121 0 9.78 9.94 9.61 9.75 15190940 9.75 down down correct
002455.SHE Jiangsu Baichuan High 20260121 0 7.19 7.24 7.11 7.16 17582680 7.16 down down correct
002456.SHE OFILM Group Co. Ltd 20260121 0 10.55 10.7 10.5 10.59 65686656 10.59 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260121 0 11.58 11.58 11.32 11.37 11884500 11.37 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260121 0 9.21 9.26 9.1 9.16 12817520 9.16 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260121 0 10.85 11.06 10.7 10.85 57278180 10.85
002460.SHE Ganfeng Lithium Co. Ltd 20260121 0 68.3 70.8 68.08 70.36 67416469 70.36 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260121 0 9.72 9.73 9.53 9.62 8902573 9.62 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260121 0 16.08 16.23 15.89 16.14 6989899 16.14 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260121 0 71.01 75.55 70.88 74 77638195 74 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260121 0 17.52 18 17.32 17.7 383940406 17.7 up up correct
002466.SHE Tianqi Lithium Corporation 20260121 0 59.6 61.88 59.33 61.43 63517961 61.43 up up correct
002467.SHE NET263 Ltd 20260121 0 6.33 6.46 6.29 6.39 45587230 6.39 up up correct
002468.SHE STO Express Co.Ltd 20260121 0 13.73 13.93 13.65 13.78 14969310 13.78 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260121 0 9.01 9.16 8.95 9.08 15868430 9.08 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260121 0 1.81 1.81 1.77 1.8 62994602 1.8 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260121 0 7.23 7.31 7.04 7.07 155396000 7.07 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260121 0 46.18 47.89 46.17 47.66 22861520 47.66 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260121 0 9.69 9.99 9.52 9.55 39615141 9.55 down up incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260121 0 56.65 58.3 56.6 57.06 111719948 56.8816 up down incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260121 0 6.74 6.79 6.63 6.78 19798891 6.78 up down incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260121 0 9.47 9.75 9.23 9.73 46693059 9.73 up down incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260121 0 5.2 5.23 5.15 5.22 10812900 5.22 up down incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260121 0 6.19 6.32 6.17 6.22 9557902 6.22 up down incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260121 0 5.11 5.14 5.08 5.13 9011499 5.13 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260121 0 1.7 1.71 1.68 1.7 41967289 1.7
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260121 0 7.31 7.55 7.27 7.48 16902340 7.48 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260121 0 30.51 32.1 30.51 31.39 28294850 31.39 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260121 0 4.26 4.32 4.16 4.28 4183400 4.28 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260121 0 3.08 3.18 3.05 3.17 33719898 3.17 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260121 0 57.41 62.44 57.26 60.34 23065141 60.34 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260121 0 12.1 12.66 11.86 12.27 61256648 12.27 up down incorrect
002489.SHE Yotrio Group Co. Ltd 20260121 0 3.8 3.88 3.78 3.86 37049848 3.86 up down incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260121 0 7.63 8.45 7.63 8.18 78824234 8.18 up down incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260121 0 5.83 6 5.78 5.96 33605301 5.96 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260121 0 7.8 8.03 7.71 8 11015650 8 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260121 0 12.66 13.3 12.42 12.98 110414850 12.98 up up correct
002494.SHE Huasi Holding Company Limited 20260121 0 5.56 5.6 5.51 5.6 9145900 5.6 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260121 0 2.65 2.68 2.63 2.67 16478711 2.67 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260121 0 1.98 2.01 1.94 2 17623980 2 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260121 0 24.19 25.39 24.09 25 73642781 25 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260121 0 5.74 5.81 5.45 5.69 488584854 5.69 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260121 0 6.07 6.08 6.03 6.06 27690350 6.06 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260121 0 2.5 2.53 2.47 2.52 60876806 2.52 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260121 0 2.76 2.8 2.72 2.76 180158000 2.76
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260121 0 13.17 13.2 13 13.03 13864930 13.03 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260121 0 19.78 20.01 19.69 19.95 6713166 19.95 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260121 0 7.9 8.22 7.77 8.03 75752812 8.03 up up correct
002511.SHE C&S Paper Co.Ltd 20260121 0 8.23 8.38 8.21 8.3 15470770 8.3 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260121 0 6.24 6.37 6.2 6.3 52497898 6.3 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260121 0 7.2 7.29 7.07 7.12 13888040 7.12 down up incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260121 0 5.95 6.04 5.86 5.99 17935891 5.99 up down incorrect
002515.SHE Jinzi Ham Co.Ltd 20260121 0 6.2 6.28 6.15 6.25 20722680 6.25 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20260121 0 6.87 7.04 6.86 7.03 25290770 7.03 up down incorrect
002517.SHE Kingnet Network Co. Ltd 20260121 0 25.4 26.07 25.35 25.58 39749602 25.58 up down incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260121 0 55.81 60.2 55.48 59.49 21514311 59.49 up down incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260121 0 7.87 8.02 7.79 7.82 126460703 7.82 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260121 0 6.17 6.29 6.14 6.28 16382320 6.28 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260121 0 8.47 8.52 8.43 8.5 3677700 8.5 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260121 0 5.93 6.07 5.9 6.04 34348727 6.04 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260121 0 4.46 4.5 4.41 4.48 30499711 4.48 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260121 0 4.51 4.57 4.45 4.54 16848400 4.54 up down incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260121 0 3.73 3.92 3.72 3.83 69707633 3.83 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20260121 0 17.5 17.85 17.3 17.53 55870301 17.53 up down incorrect
002528.SHE Shenzhen Infinova Limited 20260121 0 2.71 2.73 2.68 2.71 7042160 2.71
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260121 0 7.33 7.33 6.94 7.03 13528300 7.03 down up incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260121 0 10.6 10.76 10.5 10.67 19786301 10.67 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260121 0 7.21 7.32 7.19 7.22 21197400 7.22 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260121 0 18.92 19.1 18.36 18.63 58485903 18.5271 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260121 0 14.08 14.22 13.93 13.97 27205320 13.97 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260121 0 17.54 18.04 17.39 17.73 13754570 17.73 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260121 0 4.05 4.1 4.01 4.09 20580529 4.09 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260121 0 28.06 30.69 28 29.77 53181941 29.77 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260121 0 8.62 9.02 8.52 8.88 57396121 8.88 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260121 0 6.57 6.79 6.5 6.72 27550730 6.72 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260121 0 13.35 13.55 12.88 13.27 55975500 13.27 down down correct
002540.SHE Jiangsu Asia 20260121 0 7.35 7.52 7.28 7.45 23074141 7.45 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260121 0 21.29 21.99 21.04 21.56 13893200 21.56 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260121 0 3.52 3.58 3.48 3.55 31435260 3.55 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260121 0 10.36 10.48 10.31 10.43 7682900 10.43 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260121 0 31.55 32.14 31.47 31.49 22339150 31.49 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260121 0 24.2 26.25 23.86 26.08 42195641 26.08 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260121 0 9.64 10.33 9.3 9.68 223595109 9.68 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260121 0 4.55 4.64 4.53 4.64 25511400 4.64 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260121 0 6.42 6.69 6.34 6.56 39980820 6.56 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260121 0 23.16 24.3 22.65 23.95 99125961 23.95 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260121 0 8.11 8.22 8.11 8.13 17172560 8.13 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260121 0 3.83 3.86 3.78 3.86 9754071 3.86 up up correct
002552.SHE Baoding Technology Co. Ltd 20260121 0 19.52 20 19.13 19.61 20223590 19.61 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260121 0 28.15 28.44 27.77 28.35 15328200 28.35 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260121 0 3.68 4.04 3.63 4.04 102079695 4.04 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260121 0 27.23 28.76 26.93 28.31 96573883 28.31 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260121 0 6.19 6.26 6.17 6.25 15032490 6.25 up up correct
002557.SHE Chacha Food Company Limited 20260121 0 23.66 23.75 23.25 23.4 8083862 23.4 down down correct
002558.SHE Giant Network Group Co. Ltd 20260121 0 51.13 51.8 49.76 50.3 32904020 50.3 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260121 0 10.76 10.99 10.71 10.92 25099020 10.92 up up correct
002560.SHE Henan Tong 20260121 0 10.69 10.74 10.42 10.57 50355473 10.57 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260121 0 9.49 9.62 9.32 9.41 16267380 9.41 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260121 0 6.77 7 6.67 6.94 51000840 6.94 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260121 0 5.42 5.45 5.38 5.4 21278090 5.4 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260121 0 7.97 8.04 7.85 7.99 13669470 7.99 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260121 0 14.34 14.78 14.1 14.14 82120672 14.14 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260121 0 8 8.09 7.96 8.09 4353300 8.09 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260121 0 4.36 4.37 4.3 4.32 43766441 4.32 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260121 0 22.1 22.44 21.88 22.06 7864583 22.06 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260121 0 14.21 14.49 13.82 14.25 2375100 14.25 up up correct
002570.SHE Beingmate Co. Ltd 20260121 0 6.28 6.32 6.2 6.22 52678539 6.22 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260121 0 12 12.25 11.81 12.18 9538700 12.18 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260121 0 14.18 14.2 13.9 13.99 16934699 13.99 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260121 0 3.89 3.89 3.83 3.86 11101610 3.86 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260121 0 6.08 6.43 6.05 6.29 54914199 6.29 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260121 0 6.2 6.26 6.16 6.22 15906120 6.22 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260121 0 18.24 18.47 18.02 18.4 3908250 18.4 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260121 0 18.34 18.54 18.2 18.5 2197900 18.5 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260121 0 4.38 4.43 4.28 4.43 37604000 4.43 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260121 0 11.9 12.27 11.79 12.23 29380160 12.23 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260121 0 13.18 13.26 13.09 13.17 7333067 13.17 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260121 0 7.36 7.41 7.28 7.39 3768600 7.39 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260121 0 13.98 15.26 13.8 15.06 74225453 15.06 up up correct
002583.SHE Hytera Communications Corporation Limited 20260121 0 11.01 11.18 10.88 11.07 53485602 11.07 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260121 0 10.39 10.48 9.93 9.95 141824984 9.95 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260121 0 7.74 7.77 7.55 7.58 48852301 7.58 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260121 0 4.63 4.75 4.59 4.61 13685000 4.61 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260121 0 6.9 7.05 6.85 7.03 22590699 7.03 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260121 0 10.56 10.81 10.42 10.58 18199869 10.58 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260121 0 3.43 3.49 3.39 3.46 57841199 3.46 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260121 0 15.02 15.37 14.97 15.28 9137211 15.28 up down incorrect
002591.SHE Jiangxi Hengda Hi 20260121 0 7.49 7.6 7.39 7.54 38971900 7.54 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260121 0 10 10.44 9.9 9.9 14301100 9.9 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260121 0 5.73 5.84 5.68 5.84 20578301 5.84 up down incorrect
002594.SHE BYD Company Limited 20260121 0 94.01 94.94 94 94.1 30833391 94.1 up down incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260121 0 82 85.5 82 84.64 4214198 84.64 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260121 0 4.54 4.55 4.46 4.53 40500633 4.53 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260121 0 22.79 22.99 22.47 22.63 9165758 22.63 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260121 0 9.95 10.09 9.8 10 8391065 10 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260121 0 8.54 8.72 8.53 8.68 15543400 8.68 up down incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260121 0 15.25 15.57 15.23 15.4 116212305 15.4 up down incorrect
002601.SHE LB Group Co. Ltd 20260121 0 20.64 21.16 20.44 20.68 27067779 20.68 up down incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260121 0 20.44 20.54 19.95 20 127358956 20 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260121 0 18 18.2 17.9 18.16 19684811 18.16 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260121 0 26.27 26.78 26.1 26.46 12289500 26.46 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260121 0 11.26 11.39 10.68 10.72 63233289 10.72 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260121 0 2.93 2.97 2.91 2.92 178920891 2.92 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260121 0 7.78 7.81 7.72 7.76 15832756 7.76 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260121 0 10.63 11.02 10.56 10.63 22097400 10.63
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260121 0 19.45 19.96 19.41 19.67 53126129 19.67 up up correct
002612.SHE Lancy Co. Ltd 20260121 0 21.2 21.6 20.71 20.88 35883121 20.88 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260121 0 3.76 3.76 3.73 3.76 7288100 3.76
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260121 0 7.23 7.95 7.17 7.95 61446246 7.95 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260121 0 8.07 8.27 7.96 8.18 13894570 8.18 up up correct
002616.SHE Guangdong Chant Group Inc 20260121 0 5.67 5.72 5.6 5.72 11851660 5.72 up up correct
002617.SHE Roshow Technology Co. Ltd 20260121 0 9.04 9.99 8.95 9.81 361686344 9.81 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260121 0 5.95 6.22 5.94 6.21 7772505 6.21 up up correct
002622.SHE Rongyu Group Co. Ltd 20260121 0 3.07 3.13 3.05 3.12 19181301 3.12 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260121 0 18.15 18.52 18.13 18.41 2404000 18.41 up up correct
002624.SHE Perfect World Co. Ltd 20260121 0 18.04 18.37 17.9 17.93 29500740 17.93 down down correct
002625.SHE Kuang 20260121 0 49.28 50.47 49.18 49.6 25155180 49.6 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260121 0 20.18 20.3 19.9 20.17 8689832 20.17 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260121 0 8.74 9.13 8.56 8.94 24212990 8.94 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260121 0 4.57 4.57 4.4 4.48 34717602 4.48 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260121 0 5.7 5.85 5.66 5.83 20182199 5.83 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260121 0 2.59 2.61 2.55 2.57 17533391 2.57 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260121 0 5.73 5.88 5.68 5.86 16093100 5.86 up down incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260121 0 12.58 13.1 12.54 13.05 22208961 13.05 up down incorrect
002633.SHE Shenke Slide Bearing Corporation 20260121 0 16.45 16.66 16.26 16.62 1938750 16.62 up down incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260121 0 5.58 5.75 5.52 5.73 12075950 5.73 up down incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20260121 0 14.13 14.4 14.09 14.38 8852662 14.38 up up correct
002636.SHE Goldenmax International Technology Ltd 20260121 0 20.52 21.65 20.11 21.18 57838328 21.18 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260121 0 12.28 12.69 12.01 12.34 53529340 12.34 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260121 0 3.2 3.23 3.14 3.16 43461398 3.16 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260121 0 20.74 21.1 20.43 20.72 83600602 20.72 down down correct
002640.SHE Global Top E 20260121 0 4.5 4.52 4.13 4.15 237063016 4.15 down down correct
002641.SHE Yonggao Co. Ltd 20260121 0 4.46 4.5 4.44 4.5 13865050 4.5 up up correct
002642.SHE Ronglian Group Ltd 20260121 0 8.53 8.67 8.51 8.58 12484610 8.58 up up correct
002643.SHE Valiant Co. Ltd 20260121 0 17.2 17.76 17.06 17.37 34332020 17.37 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260121 0 8.9 8.94 8.84 8.92 5642400 8.92 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260121 0 15.71 16.13 15.65 16.08 22605340 16.08 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260121 0 8.86 8.88 8.76 8.82 4852849 8.82 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260121 0 9.15 9.3 8.95 9.15 14922050 9.15
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260121 0 20.81 21 20.42 20.7 83062789 20.7 down down correct
002649.SHE Beyondsoft Corporation 20260121 0 14.15 14.38 14.05 14.13 20632820 14.13 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260121 0 6.63 6.68 6.56 6.66 2446157 6.66 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260121 0 11.31 11.47 11.27 11.41 11449500 11.41 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260121 0 4 4.07 3.95 4.06 30029641 4.06 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260121 0 53.39 53.39 51.2 51.74 3818168 51.74 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260121 0 16.12 16.59 16.06 16.32 90886156 16.32 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260121 0 13.01 13.27 12.96 13.23 14006700 13.23 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260121 0 2.8 2.87 2.78 2.82 17228100 2.82 up up correct
002657.SHE Sinodata Co. Ltd 20260121 0 29.88 30.6 29.69 30.26 14651240 30.26 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260121 0 9.46 9.58 9.33 9.5 18157779 9.5 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260121 0 6.27 6.4 6.21 6.35 18896100 6.35 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260121 0 9.59 9.69 9.51 9.67 5543000 9.67 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260121 0 9.39 9.46 9.34 9.45 2853439 9.45 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260121 0 4.11 4.53 4.09 4.53 145612000 4.53 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260121 0 1.98 2.02 1.97 2 42395941 2 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260121 0 25.94 28.37 25.84 27.86 32267420 27.86 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260121 0 5.6 5.72 5.56 5.72 22496250 5.72 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260121 0 14.71 15.75 14.71 15.74 28789039 15.74 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260121 0 10.28 10.3 10.16 10.18 10246590 10.18 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260121 0 15.12 15.64 14.83 15.35 25760400 15.35 up up correct
002670.SHE Guosheng Financial Holding Inc 20260121 0 16.29 16.39 16.15 16.21 15634930 16.21 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260121 0 5.74 5.85 5.67 5.8 19970199 5.8 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260121 0 4.56 4.62 4.53 4.61 5522154 4.61 up up correct
002673.SHE Western Securities Co. Ltd 20260121 0 8 8.1 7.98 8.07 32852281 8.07 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260121 0 14.76 14.96 14.52 14.57 5532800 14.57 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260121 0 14.27 14.79 14.22 14.65 18881590 14.65 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260121 0 8.5 8.73 8.4 8.63 21449100 8.63 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260121 0 9.12 9.18 8.95 9.03 14649520 9.03 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260121 0 5.3 5.77 5.27 5.44 26639150 5.44 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260121 0 11.63 11.76 11.43 11.74 4741571 11.74 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260121 0 6.72 6.77 6.65 6.7 34091328 6.7 down down correct
002682.SHE Longzhou Group Co. Ltd 20260121 0 7 7.12 6.86 7.07 27245051 7.07 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260121 0 52.5 53.48 51.88 52.12 10046160 52.12 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260121 0 7.46 7.48 7.31 7.41 20752650 7.41 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260121 0 6.8 6.94 6.77 6.93 12654800 6.93 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260121 0 4.91 4.98 4.87 4.96 9449268 4.96 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260121 0 6.38 6.38 6.28 6.32 16747000 6.32 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260121 0 3.92 3.92 3.73 3.75 98922148 3.75 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260121 0 21.63 22.02 21.45 21.86 6425460 21.86 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260121 0 8.85 9.07 8.81 9.03 12712670 9.03 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260121 0 5.68 5.74 5.54 5.67 25878400 5.67 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260121 0 7.75 7.85 7.7 7.8 4700200 7.8 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260121 0 3.66 3.77 3.66 3.75 8090000 3.75 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260121 0 12.1 12.2 12.06 12.18 3132819 12.18 up up correct
002696.SHE Baiyang Investment Group Inc 20260121 0 7.5 7.65 7.41 7.64 8099481 7.64 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260121 0 6.44 6.49 6.29 6.34 52165633 6.34 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260121 0 17.51 18.45 17.18 17.91 48839473 17.91 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260121 0 7.01 7.04 6.96 7 4605635 7 down down correct
002701.SHE ORG Technology Co.Ltd 20260121 0 6.07 6.09 5.93 5.95 43510160 5.95 down down correct
002702.SHE Haixin Foods Co. Ltd 20260121 0 6.77 6.77 6.62 6.67 28797811 6.67 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260121 0 22.6 23.24 22.02 22.47 56209008 22.47 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260121 0 14.72 14.79 14.67 14.71 5891880 14.71 down up incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260121 0 11.51 11.86 11.5 11.65 36167488 11.65 up down incorrect
002707.SHE UTour Group Co. Ltd 20260121 0 8.3 8.32 8.07 8.15 60834059 8.15 down up incorrect
002708.SHE Changzhou Nrb Corporation 20260121 0 13.72 14.11 13.66 13.98 13273400 13.98 up down incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260121 0 43 44 42.79 43.47 48107121 43.47 up down incorrect
002712.SHE Simei Media Co.Ltd 20260121 0 6.26 6.5 6.2 6.35 29838750 6.35 up down incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260121 0 9.06 9.21 8.8 9.01 27779730 9.01 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260121 0 46.88 46.96 46.12 46.27 45589059 46.27 down down correct
002715.SHE Huaiji Dengyun Auto 20260121 0 16.52 17.53 16.34 17.27 8222380 17.27 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260121 0 13.18 13.64 13 13.64 404587594 13.64 up up correct
002717.SHE LingNan Eco&Culture 20260121 0 1.62 1.65 1.61 1.63 27090561 1.63 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260121 0 62.78 65.89 60.1 63.4 3194740 63.4 up up correct
002719.SHE Maiquer Group Co.Ltd 20260121 0 8.85 9 8.73 8.98 5879780 8.98 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260121 0 3.16 3.35 3.14 3.34 96519570 3.34 up down incorrect
002722.SHE Geron Co.Ltd 20260121 0 16.26 16.28 16.12 16.24 3431245 16.24 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260121 0 8.82 9.15 8.7 9.03 11749940 9.03 up down incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260121 0 6.87 7 6.86 6.98 6149000 6.98 up down incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260121 0 15.1 15.34 15 15.28 8243100 15.28 up down incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260121 0 4.23 4.24 4.17 4.19 16074230 4.19 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260121 0 13.53 13.57 13.39 13.45 9521409 13.45 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260121 0 11.64 11.64 11.43 11.52 19417471 11.52 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260121 0 18.01 18.58 17.84 18.44 8461043 18.44 up up correct
002730.SHE Dianguang Explosion 20260121 0 15.73 15.89 15.47 15.79 6223456 15.79 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260121 0 13.14 13.63 13.09 13.56 23310490 13.56 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260121 0 17.45 17.45 17.27 17.44 1946899 17.44 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260121 0 21.48 21.8 21.45 21.71 10210945 21.71 up up correct
002734.SHE Limin Group Co. Ltd 20260121 0 17.89 18.58 17.66 18.38 53288500 18.38 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260121 0 18.95 19.2 18.64 19.02 20105471 19.02 up up correct
002736.SHE Guosen Securities Co. Ltd 20260121 0 12.83 12.92 12.78 12.81 29840357 12.7078 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260121 0 14.75 14.77 14.61 14.63 3181369 14.63 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260121 0 84.67 92.37 84.66 92 35146121 92 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260121 0 11.2 11.49 11.13 11.31 54113328 11.31 up up correct
002741.SHE Guangdong Guanghua Sci 20260121 0 21.7 22.84 21.53 22.7 25756070 22.7 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260121 0 4.25 4.35 4.24 4.35 4356646 4.35 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260121 0 5.81 5.94 5.77 5.91 12847500 5.91 up up correct
002745.SHE MLS Co. Ltd 20260121 0 9.83 10.89 9.81 10.5 129442602 10.5 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260121 0 6.29 6.35 6.26 6.29 14269370 6.29
002747.SHE Estun Automation Co. Ltd 20260121 0 25 25.35 24.88 25.13 18901211 25.13 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260121 0 12.67 12.75 12.47 12.68 12157600 12.68 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260121 0 13.59 13.61 13.42 13.5 2136088 13.5 down down correct
002752.SHE Sunrise Group Company Limited 20260121 0 6.6 6.66 6.51 6.64 15415940 6.64 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260121 0 7.5 7.54 7.42 7.53 8573149 7.53 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260121 0 17.88 18.14 17.82 17.88 8661990 17.88
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260121 0 50.91 54.99 50.91 53.78 26275881 53.78 up down incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260121 0 19.79 20.28 19.5 19.81 32456260 19.81 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260121 0 10.55 10.85 10.4 10.76 13822480 10.76 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260121 0 40 42.05 39.81 41.66 53336770 41.66 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260121 0 21.7 23.03 21.66 22.99 6898966 22.99 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260121 0 8.75 8.8 8.68 8.73 12182000 8.73 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260121 0 7.49 7.54 7.41 7.49 3813300 7.49
002763.SHE Shenzhen Huijie Group Co. Ltd 20260121 0 7.96 8 7.85 7.98 10608340 7.98 up down incorrect
002765.SHE Landai Technology Group Corp. Ltd 20260121 0 12.67 13.03 12.63 12.9 17239199 12.9 up down incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260121 0 5.84 5.99 5.74 5.94 61134500 5.94 up down incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20260121 0 24.02 24.9 23.76 24.67 8967301 24.67 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260121 0 56.8 57.89 55.56 57.67 2371564 57.67 up down incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260121 0 12.63 12.95 12.4 12.79 17290490 12.79 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260121 0 15.48 15.72 15.37 15.6 3229790 15.6 up up correct
002772.SHE Tianshui Zhongxing Bio 20260121 0 15.42 15.58 14.94 15.17 9399530 15.0369 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260121 0 33.5 33.83 32.97 33.05 9442952 33.05 down down correct
002774.SHE IFE Elevators Co. Ltd 20260121 0 11.16 11.2 10.86 11.09 11050670 11.09 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260121 0 4.57 4.62 4.4 4.43 53199340 4.43 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260121 0 20.36 20.86 20.34 20.46 14882430 20.46 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260121 0 21.56 21.93 21.4 21.84 2037640 21.84 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260121 0 115.3 116.98 112.8 113 3717411 113 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260121 0 15 15.12 14.82 15.1 5281085 15.1 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260121 0 20.76 22.84 20.67 22.84 25654420 22.84 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260121 0 9.89 10.13 9.78 10.09 21640221 10.09 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260121 0 38.03 39.26 37.51 39.16 8050800 39.16 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260121 0 8.87 8.93 8.79 8.92 6243032 8.92 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260121 0 13.14 13.83 13.14 13.76 17926221 13.76 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260121 0 16.64 16.97 16.12 16.24 50562738 16.24 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260121 0 10.08 10.25 10.07 10.23 2714700 10.23 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260121 0 8.58 8.65 8.46 8.63 5072040 8.63 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260121 0 21.98 22.25 21.8 22.14 6549700 22.14 up up correct
002792.SHE Tongyu Communication Inc 20260121 0 46.14 47.1 43.99 45.3 63976129 45.3 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260121 0 4.94 4.95 4.87 4.93 9194394 4.93 down up incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260121 0 6.89 7.23 6.75 7.07 25403180 7.07 up down incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260121 0 43.44 47.97 43.08 47.81 26106070 47.81 up down incorrect
002797.SHE First Capital Securities Co. Ltd 20260121 0 7.01 7.05 6.98 7.03 36909367 7.03 up down incorrect
002798.SHE D&O Home Collection Co.LTD 20260121 0 6.81 7.29 6.76 7.19 26927189 7.19 up down incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20260121 0 8.79 9.67 8.71 9.67 15890700 9.67 up down incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260121 0 16.71 16.85 16.44 16.66 5604028 16.66 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260121 0 37.4 38.05 37.37 37.95 2212770 37.95 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260121 0 12.95 13.2 12.92 13.2 2930321 13.2 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260121 0 19.66 20 19.39 19.51 12168080 19.51 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260121 0 16.19 16.75 16.05 16.69 10125020 16.69 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260121 0 12.96 13.16 12.89 13.12 6172492 13.12 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260121 0 4.55 4.55 4.48 4.49 32516270 4.49 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260121 0 5.53 5.79 5.51 5.79 3137185 5.79 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260121 0 12.92 13.31 12.73 13.31 27529061 13.31 up up correct
002810.SHE Shandong Head Co.Ltd 20260121 0 17.63 17.9 17.1 17.2 35853770 17.2 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260121 0 16.3 17.1 16.08 16.67 9356963 16.67 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260121 0 50.87 52.2 50.5 51.87 22888840 51.87 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260121 0 28.5 29.7 28 29.51 4851700 29.51 up up correct
002815.SHE Suntak Technology Co.Ltd 20260121 0 13.96 14.69 13.92 14.66 60953512 14.66 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260121 0 26 26.75 25.59 26.24 9378600 26.24 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260121 0 7.9 8.04 7.85 8.02 5307200 8.02 up up correct
002818.SHE Chengdu Fusen Noble 20260121 0 11.39 11.4 11.32 11.39 2360951 11.39
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260121 0 29.12 29.53 28.86 29.32 4795600 29.32 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260121 0 12.39 12.53 12.22 12.5 6785920 12.5 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260121 0 102.96 105.78 102.52 103.8 3913924 103.8 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260121 0 3.74 3.74 3.74 3.74 0 3.74
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260121 0 17.06 17.26 16.88 17.23 7645586 17.23 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260121 0 20.92 22.61 20.56 22.12 22713830 22.12 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260121 0 11.04 11.13 10.83 11.12 6723539 11.12 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260121 0 19.35 19.65 19.03 19.31 4843300 19.31 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260121 0 37.1 37.5 36.69 37.45 3064400 37.45 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260121 0 11.68 12.09 11.66 12.08 19831730 12.08 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260121 0 28.68 29.31 28.65 29.03 6686929 29.03 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260121 0 20.93 20.93 20.55 20.73 4347800 20.73 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260121 0 27.48 27.5 26.78 27.09 7545429 27.09 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260121 0 15.25 15.33 15.19 15.23 6015655 15.23 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260121 0 17.61 18.38 17.55 18.01 11420150 18.01 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260121 0 17.06 17.23 16.88 17.17 2150200 17.17 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260121 0 16.16 16.5 15.83 16.42 6583080 16.42 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260121 0 96 100.38 95 99.37 38104070 99.37 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260121 0 27.39 30.36 27.11 30.36 15742470 30.36 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260121 0 4.48 4.49 4.43 4.44 23668471 4.44 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260121 0 9.63 9.64 9.51 9.58 11729810 9.58 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260121 0 41.4 42.2 41.2 41.95 4184531 41.95 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260121 0 20.81 22.72 20.33 22.6 60203809 22.6 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260121 0 21.43 21.94 21.21 21.93 9485326 21.93 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260121 0 14.75 15.5 14.75 15.35 16042240 15.35 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260121 0 17.35 17.7 17.06 17.59 10775840 17.59 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260121 0 74.01 74.3 72.13 72.54 3177054 72.54 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260121 0 11.94 12.21 11.4 11.69 7683700 11.69 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260121 0 18.55 19.1 18.46 18.99 7507217 18.99 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260121 0 163.16 173 163.16 169.2 6199804 169.2 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260121 0 103.25 113.85 102.9 113.85 24451070 113.85 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260121 0 11.35 11.4 11.24 11.39 5563816 11.39 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260121 0 21.72 23.39 21.64 23.21 8804250 23.21 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260121 0 16.55 16.78 16.47 16.71 2513560 16.71 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260121 0 14.68 15.49 14.62 15.18 5810998 15.18 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260121 0 22.59 23.88 22.35 23.35 5514900 23.35 up down incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260121 0 17.01 17.17 16.54 17.03 13146300 17.03 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260121 0 35.02 35.9 34.76 35.1 9339273 35.1 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260121 0 13.38 13.64 13.35 13.6 5894934 13.6 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20260121 0 19.25 19.78 19.08 19.58 4672218 19.58 up down incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20260121 0 19.47 19.58 19.02 19.45 5709460 19.45 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260121 0 6.1 6.25 6.06 6.24 20398770 6.24 up down incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260121 0 35.9 36.26 35.62 36.1 4164115 36.1 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260121 0 85.6 88.02 81.5 82.18 25497109 82.18 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260121 0 18.56 19.28 18.5 19.17 11654330 19.17 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260121 0 12.64 12.7 12.5 12.63 10070610 12.63 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260121 0 36.38 37.3 35.99 37.25 1346330 37.25 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260121 0 24.03 25.2 24.03 24.82 5933986 24.82 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260121 0 39.1 39.91 38.9 39.63 4100200 39.63 up down incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260121 0 19.52 20.04 19.33 19.98 2900953 19.98 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260121 0 4.99 5.03 4.96 4.98 3326150 4.98 down up incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260121 0 10.36 10.46 10.27 10.44 3414819 10.44 up down incorrect
002875.SHE Annil Co.Ltd 20260121 0 17.68 17.68 17.16 17.62 3680523 17.62 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260121 0 27.68 27.69 27.68 27.69 5558964 27.69 up up correct
002877.SHE Wuxi Smart Auto 20260121 0 9.45 9.56 9.29 9.55 10551040 9.55 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260121 0 19.29 19.75 19.23 19.36 11747740 19.36 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260121 0 21.69 22.51 20.96 21.79 17821320 21.79 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260121 0 26.18 26.29 25.98 26.27 944062 26.27 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260121 0 46.24 47.23 46.06 46.84 6127289 46.84 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260121 0 33.41 34.14 33.06 33.97 7329702 33.97 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260121 0 11.18 11.33 11.11 11.31 3363788 11.31 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260121 0 17.65 17.94 17.59 17.92 3706182 17.92 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260121 0 28 31.09 27.38 29.91 47998660 29.91 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260121 0 23.02 23.85 22.86 23.75 16428930 23.75 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260121 0 9.77 9.79 9.52 9.73 4342640 9.73 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260121 0 20.91 21.33 20.7 21.31 5099760 21.31 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260121 0 15.4 15.54 15.24 15.49 3224224 15.49 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260121 0 14.73 16.28 14.68 16.28 4835890 16.28 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260121 0 52.49 53.03 52 52.58 3249100 52.58 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260121 0 13.27 13.53 13.22 13.43 11779330 13.43 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260121 0 11.9 11.93 11.65 11.86 9617651 11.86 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260121 0 39.54 40.91 38.72 40.48 15385120 40.48 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260121 0 86.7 89.19 86.5 88.14 6928304 88.14 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260121 0 50.99 53.99 50.6 53.69 11003940 53.69 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260121 0 13.42 13.5 13.16 13.49 1348800 13.49 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260121 0 32.68 33.07 32.06 32.78 2188500 32.78 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260121 0 12.98 13.55 12.91 13.24 6023400 13.24 up up correct
002901.SHE Double Medical Technology Inc 20260121 0 49 50.65 48.99 49.95 2707643 49.95 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260121 0 21.28 21.99 21.08 21.8 8234943 21.8 up down incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260121 0 23.41 23.79 23.03 23.71 5030900 23.71 up down incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260121 0 10.92 11.07 10.77 10.92 6164420 10.92
002906.SHE Foryou Corporation 20260121 0 32.96 34.5 32.96 33.96 11822590 33.96 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260121 0 15.23 15.23 15.08 15.15 1562113 15.15 down up incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260121 0 10.22 10.33 10.14 10.26 11703680 10.26 up down incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260121 0 7.3 7.53 7.3 7.5 21042461 7.5 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260121 0 11.86 11.92 11.57 11.79 9063599 11.79 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260121 0 13.08 13.45 13.03 13.19 19920289 13.19 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260121 0 32.6 32.98 32.37 32.65 3185024 32.65 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260121 0 39.49 43.81 39.41 43.81 6699695 43.81 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260121 0 25.11 25.27 24.4 24.93 19662189 24.93 down down correct
002916.SHE Shennan Circuit Company Limited 20260121 0 228.9 248.88 228.68 247.1 13814600 247.1 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260121 0 14.52 14.68 14.5 14.58 10609570 14.58 up down incorrect
002918.SHE Monalisa Group CO.Ltd 20260121 0 16.52 16.94 16.52 16.73 5825539 16.73 up down incorrect
002919.SHE Mingchen Health Co.Ltd 20260121 0 25.3 26.63 25.19 25.29 8525300 25.29 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260121 0 131.7 133.48 128.85 132.01 9987844 132.01 up down incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260121 0 21.61 22.1 21.48 21.88 7790520 21.88 up down incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260121 0 40.33 43.22 39.1 41.97 28050471 41.97 up down incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260121 0 13.78 13.8 13.32 13.45 6127202 13.45 down down correct
002925.SHE Xiamen Intretech Inc 20260121 0 19.98 20.6 19.82 20.4 14043380 20.4 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260121 0 9.17 9.21 9.15 9.19 14497280 9.19 up up correct
002927.SHE Guizhou Taiyong 20260121 0 20.45 20.75 19.82 20.4 14141230 20.4 down down correct
002928.SHE China Express Airlines Co.LTD 20260121 0 11.3 11.43 11.11 11.15 14929850 11.15 down down correct
002929.SHE Runjian Co. Ltd 20260121 0 43.7 44.99 43.6 44.53 6523319 44.53 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260121 0 10.57 11.1 10.56 10.86 12613460 10.86 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260121 0 82.25 82.25 82.25 82.25 2224224 82.25
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260121 0 18.89 19.2 18.87 18.97 3460452 18.97 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260121 0 35.6 36.16 35.3 35.86 2401308 35.86 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260121 0 21.55 22.04 21.48 21.75 14213870 21.75 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260121 0 1.91 1.92 1.9 1.9 99719641 1.9 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260121 0 22.3 23.55 21.88 23.28 12927210 23.28 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260121 0 52.1 55.2 51.57 54.5 37275840 54.5 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260121 0 10 10.03 9.96 9.97 25171740 9.97 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260121 0 34 34.54 33.51 34.22 4307400 34.22 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260121 0 16.91 17.29 16.87 17.11 31189891 17.11 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260121 0 21.31 21.65 21.11 21.55 2791568 21.55 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260121 0 57.01 59.43 54.6 54.8 13217070 54.8 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260121 0 17.25 17.37 17.04 17.15 21367400 17.15 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260121 0 19.21 19.5 18.98 19.08 5773800 19.08 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260121 0 49.63 50.95 49.51 49.74 8645689 49.74 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260121 0 4.29 4.34 4.27 4.29 39411102 4.29
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260121 0 16.28 16.32 15.87 16.27 5727909 16.27 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260121 0 11.85 11.93 11.77 11.87 8164200 11.87 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260121 0 13.72 13.94 13.68 13.73 2925700 13.73 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260121 0 21.22 21.44 21.05 21.33 2698310 21.33 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260121 0 13.23 13.42 12.97 13.02 27676750 13.02 down down correct
002955.SHE Hitevision Co. Ltd 20260121 0 27.89 28.1 27.58 28.1 3077970 28.1 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260121 0 29.13 29.21 28.2 29.18 3718004 29.18 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260121 0 23.75 24.95 23.48 24.85 19141301 24.85 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260121 0 3.1 3.12 3.07 3.09 47928441 3.09 down up incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20260121 0 44.64 45.78 44.5 45.18 2319600 45.18 up down incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260121 0 11.18 11.45 11.11 11.33 11547790 11.33 up down incorrect
002961.SHE Ruida Futures Co. Ltd 20260121 0 25.09 25.3 24.16 24.83 19997490 24.83 down up incorrect
002962.SHE Hubei W 20260121 0 15 15.88 14.96 15.54 15409750 15.54 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260121 0 15.54 15.75 15.36 15.74 3962000 15.74 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20260121 0 40.02 41.2 39.8 40.76 8169779 40.76 up down incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260121 0 8.03 8.07 8 8.02 24743461 8.02 down up incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260121 0 23.77 24.58 23.7 24.29 10445660 24.29 up down incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260121 0 13.79 14.62 13.71 14.31 12302970 14.31 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260121 0 20.8 20.8 18.9 19.41 126941188 19.41 down down correct
002970.SHE Streamax Technology Co. Ltd 20260121 0 55.3 59.95 55.1 58.68 9392038 58.68 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260121 0 30.31 33.26 30.01 32.7 14627190 32.7 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260121 0 12.15 12.4 12.11 12.39 3491800 12.39 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260121 0 15.06 15.88 14.95 15.14 8077700 15.14 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260121 0 81.27 85.76 80.56 83.78 5922078 83.6859 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260121 0 28.89 29.55 28.8 29.39 4322671 29.39 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260121 0 32.5 32.68 31.31 31.32 9973298 31.32 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260121 0 37.31 38.79 37.31 38.18 10299733 38.18 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260121 0 43.83 44.8 43.6 44.25 6939826 44.25 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260121 0 22.6 23.96 22.35 22.92 4840080 22.92 up up correct
002981.SHE Risuntek Inc 20260121 0 30.2 30.58 30.03 30.53 2708148 30.53 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260121 0 14.22 14.22 14.01 14.12 2296380 14.12 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260121 0 23.01 23.8 22.96 23.74 6276310 23.74 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260121 0 21.15 21.49 21.11 21.35 7981337 21.35 up up correct
002985.SHE Beijing Beimo High 20260121 0 38 38.98 37.38 38.16 21981100 38.16 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260121 0 11.86 12.14 11.75 12.11 8424074 12.11 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260121 0 19.9 20.23 19.75 19.95 15236390 19.95 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260121 0 37.82 38.25 37.59 37.88 2486532 37.88 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260121 0 30.54 31.95 30.13 31.45 5615512 31.45 up up correct
002990.SHE Maxvision Technology Corp 20260121 0 29.98 30.45 29.88 30.34 2974806 30.34 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260121 0 62.5 63.17 61.5 62.75 1176400 62.75 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260121 0 48.17 48.8 47.6 48.4 2386911 48.4 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260121 0 47.61 48.6 47.3 48.06 4126497 48.06 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260121 0 20.43 21.66 20.43 21.66 24825061 21.66 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260121 0 8.11 8.24 8.02 8.23 14377600 8.23 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260121 0 37.92 38.75 37.9 38.66 3305311 38.66 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260121 0 8.25 8.78 8.25 8.64 35223500 8.64 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260121 0 7.06 7.14 7.02 7.13 6888100 7.13 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260121 0 11.76 11.76 11.62 11.67 4474800 11.67 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260121 0 21.18 21.2 20.95 21.15 1803812 21.15 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260121 0 29.63 32.49 29.63 32.32 11362123 32.32 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260121 0 13.35 13.68 13.21 13.64 6653400 13.64 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260121 0 20.84 21.24 20.7 21.07 3586060 21.07 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260121 0 22.3 23.1 21.91 22.96 13308180 22.96 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260121 0 41.65 43.44 41.11 42.47 11648546 42.47 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260121 0 23.77 24.18 23.4 24.04 2268627 24.04 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260121 0 70 71.09 69.36 69.71 5931364 69.71 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260121 0 38.43 38.49 37.32 38.23 5552950 38.23 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260121 0 22.9 23.45 22.71 23.24 2717765 23.24 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260121 0 6.85 6.85 6.74 6.79 8380100 6.79 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260121 0 14.87 14.98 14.81 14.96 2219500 14.96 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260121 0 16.06 16.5 15.95 16.44 8055100 16.44 up up correct
003016.SHE Xin Hee Co. Ltd 20260121 0 9.01 9.1 8.9 9.07 5267100 9.07 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260121 0 32.2 32.69 32.02 32.56 3084095 32.56 up up correct
003018.SHE JinFu Technology Co. Ltd 20260121 0 17.57 18.5 17.46 18.1 12844200 18.1 up up correct
003816.SHE CGN Power Co. Ltd 20260121 0 3.93 3.95 3.88 3.88 146894500 3.88 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260121 0 3.485 3.535 3.481 3.503 74096633 3.503 up up correct
159902.SHE China SME ETF 20260121 0 4.63 4.69 4.617 4.673 2111900 4.673 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260121 0 1.704 1.735 1.703 1.727 21764158 1.727 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260121 0 1.894 1.898 1.877 1.888 30084301 1.888 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260121 0 1.51 1.541 1.509 1.533 5434200 1.533 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260121 0 1.115 1.126 1.106 1.123 9582600 1.123 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260121 0 3.039 3.091 3.015 3.058 9643100 3.058 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260121 0 1.102 1.137 1.102 1.127 7286500 1.127 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260121 0 2.475 2.493 2.472 2.482 337000 2.482 up up correct
159912.SHE China Universal Asset Management 20260121 0 1.911 1.949 1.911 1.943 1975300 1.943 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260121 0 2.519 2.536 2.518 2.527 21500 2.527 up up correct
159915.SHE China Southern Fund Management 20260121 0 3.243 3.315 3.242 3.281 1195061000 3.281 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260121 0 5.275 5.34 5.275 5.336 523800 5.336 up up correct
159918.SHE Harvest SZSE SME 20260121 0 2.612 2.649 2.604 2.641 1608500 2.641 up up correct
159919.SHE Harvest SZSE SME 20260121 0 4.915 4.965 4.905 4.924 3206837350 4.924 up down incorrect
159920.SHE China Asset Management Co. 20260121 0 1.591 1.601 1.591 1.598 364291900 1.598 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260121 0 3.286 3.351 3.28 3.348 220432297 3.348 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260121 0 2.219 2.235 2.217 2.217 349800 2.217 down down correct
159943.SHE Dacheng SZSE Component ETF 20260121 0 1.538 1.561 1.537 1.554 5845200 1.554 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260121 0 3.2 3.26 3.19 3.22 220927 3.22 up up correct
200012.SHE CSG Holding Co. Ltd 20260121 0 1.69 1.7 1.68 1.68 943291 1.68 down down correct
200016.SHE Konka Group Co. Ltd 20260121 0 1.44 1.5 1.43 1.47 976900 1.47 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260121 0 1.83 1.86 1.83 1.86 476525 1.86 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260121 0 3.46 3.46 3.42 3.46 203502 3.46
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260121 0 2.97 2.98 2.97 2.97 54200 2.97
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260121 0 4.64 4.72 4.62 4.7 268485 4.7 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260121 0 7.59 7.59 7.42 7.47 37900 7.47 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260121 0 13.51 13.57 13.47 13.48 94589 13.48 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260121 0 3.14 3.17 3.13 3.16 97822 3.16 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260121 0 1.93 1.94 1.91 1.92 316100 1.92 down up incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260121 0 4.59 4.92 4.59 4.91 898855 4.91 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20260121 0 1.5 1.5 1.47 1.5 157586 1.5
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260121 0 0.76 0.79 0.76 0.78 221100 0.78 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260121 0 1.94 1.98 1.94 1.96 536531 1.96 up down incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260121 0 8.61 8.63 8.6 8.62 163329 8.62 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260121 0 4.79 4.88 4.79 4.8 540500 4.8 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260121 0 0.71 0.72 0.7 0.7 849600 0.7 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260121 0 2.15 2.16 2.13 2.14 144400 2.14 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260121 0 3.02 3.03 2.99 3.02 163017 3.02
200521.SHE Changhong Meiling Co. Ltd 20260121 0 4.08 4.11 4.08 4.1 93700 4.1 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260121 0 1.83 1.83 1.8 1.82 197410 1.82 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260121 0 1.97 2 1.94 1.95 1373380 1.95 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260121 0 2.19 2.2 2.18 2.2 183269 2.2 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260121 0 9.69 9.69 9.62 9.65 85600 9.65 down down correct
200553.SHE ADAMA Ltd 20260121 0 2.39 2.43 2.39 2.41 199072 2.41 up up correct
200570.SHE Changchai Company Limited 20260121 0 1.85 1.86 1.84 1.84 185500 1.84 down down correct
200581.SHE Weifu High 20260121 0 14.38 14.5 14.36 14.49 138972 14.49 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260121 0 83.81 84.19 82.6 82.72 113800 81.6281 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260121 0 4.17 4.17 4.12 4.13 2542311 4.13 down up incorrect
200706.SHE Wafangdian Bearing Company Limited 20260121 0 2.79 2.8 2.78 2.78 399434 2.78 down down correct
200725.SHE BOE Technology Group Company Limited 20260121 0 3.24 3.26 3.13 3.18 3819577 3.18 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260121 0 4.93 4.97 4.93 4.97 112400 4.97 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260121 0 1.21 1.21 1.2 1.21 285300 1.21
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260121 0 8.22 8.26 8.2 8.23 240100 8.23 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260121 0 2.46 2.47 2.43 2.45 201400 2.45 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260121 0 15.55 15.67 15.46 15.61 181600 15.61 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260121 0 28.6 29.32 28.3 29.08 32291449 29.08 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260121 0 12.22 12.46 12.14 12.31 48392953 12.31 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260121 0 18.68 19.06 18.53 18.77 32931789 18.77 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260121 0 14.3 14.74 14.1 14.41 35330379 14.41 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260121 0 13.04 13.6 12.77 13.42 55794840 13.42 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260121 0 4.88 5.31 4.85 5.24 67080406 5.24 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260121 0 57.08 60.12 57.01 58.74 23012859 58.74 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260121 0 8.32 8.56 8.3 8.47 96265482 8.47 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260121 0 10.18 10.32 10.13 10.25 19778500 10.25 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260121 0 7.8 7.85 7.6 7.63 115565906 7.63 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260121 0 8.74 9.1 8.68 8.98 19761900 8.98 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260121 0 16.02 16.67 15.93 16.57 91495289 16.57 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260121 0 4.01 4.08 3.98 4.06 15603000 4.06 up up correct
300014.SHE EVE Energy Co. Ltd 20260121 0 65.69 67.98 65.48 66.84 48396992 66.84 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260121 0 11.31 11.33 11.19 11.2 67879289 11.2 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260121 0 9.06 9.26 9 9.19 16074900 9.19 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260121 0 11.16 11.37 11.12 11.21 56703602 11.21 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260121 0 12.58 12.89 12.42 12.82 17614891 12.82 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260121 0 22.3 22.62 22.25 22.49 11258290 22.49 up up correct
300020.SHE Enjoyor Co.Ltd 20260121 0 3.93 4.08 3.91 4.01 21216699 4.01 up up correct
300021.SHE Dayu Water 20260121 0 4.86 4.88 4.82 4.85 17318061 4.85 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260121 0 8.54 8.64 8.42 8.55 11905600 8.55 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260121 0 18.05 18.5 18 18.32 31222870 18.32 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260121 0 5.96 6.06 5.95 6.02 7645000 6.02 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260121 0 3.64 3.66 3.61 3.62 33741871 3.62 down up incorrect
300027.SHE Huayi Brothers Media Corporation 20260121 0 2.16 2.21 2.14 2.16 75356633 2.16
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260121 0 5.57 5.57 5.28 5.4 7083010 5.4 down up incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260121 0 8.1 8.22 8.03 8.19 5516400 8.19 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260121 0 23.54 24.04 23.51 23.74 10515010 23.74 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260121 0 5.5 5.74 5.48 5.66 50822500 5.66 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260121 0 363.02 370 357.88 361.5 11145420 361.5 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260121 0 20.95 21.45 20.75 20.8 32360760 20.8 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260121 0 22.38 22.9 22.24 22.73 31537619 22.73 up up correct
300036.SHE SuperMap Software Co. Ltd 20260121 0 18.8 19.1 18.65 18.78 17103067 18.78 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260121 0 54 57.87 53.68 56.98 23006369 56.98 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260121 0 6.31 6.33 6.26 6.31 14523180 6.31
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260121 0 6.71 6.72 6.54 6.58 27246779 6.58 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260121 0 12.11 12.39 12.02 12.39 17738711 12.39 up up correct
300042.SHE Netac Technology Co. Ltd 20260121 0 30.74 32.5 30.74 31.36 27304301 31.36 up up correct
300043.SHE Rastar Group 20260121 0 6.52 6.75 6.47 6.63 98903445 6.63 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260121 0 5.54 5.94 5.54 5.77 62251461 5.77 up up correct
300045.SHE Hwa Create Corporation 20260121 0 29.1 29.3 28.39 28.51 54587400 28.51 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260121 0 38.89 40.78 38.61 40.5 25006010 40.5 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260121 0 13.74 14.04 13.68 13.85 25413850 13.85 up up correct
300048.SHE Hiconics Eco 20260121 0 7.08 7.26 7.02 7.22 62017312 7.22 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260121 0 74.2 75.8 73.41 73.9 6393302 73.9 down down correct
300050.SHE Dingli Corp. Ltd 20260121 0 5.66 5.77 5.64 5.75 12026400 5.75 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260121 0 8.55 8.91 8.51 8.58 38459301 8.58 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260121 0 13.3 13.7 13.29 13.64 4762601 13.64 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260121 0 19.39 20.38 19.11 19.53 71938281 19.53 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260121 0 46.2 47.15 45.4 46.45 25039577 46.45 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260121 0 7.92 8.18 7.92 8.16 14810150 8.16 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260121 0 8.88 9.3 8.65 9.02 31487000 9.02 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260121 0 5.92 6.1 5.87 6.1 35636602 6.1 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260121 0 17.58 18.97 17 18.64 660689188 18.64 up down incorrect
300059.SHE East Money Information Co.Ltd 20260121 0 23.43 23.53 23.25 23.31 230701797 23.31 down up incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20260121 0 10.86 11.04 10.8 10.88 11068890 10.88 up down incorrect
300062.SHE Ceepower Co. Ltd 20260121 0 9.81 9.81 9.31 9.6 79281742 9.6 down up incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260121 0 13.1 14.25 12.78 13.53 152590203 13.53 up down incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260121 0 20.99 22.88 20.96 22.35 90728680 22.35 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260121 0 6.59 6.69 6.55 6.65 15688800 6.65 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260121 0 5.07 5.28 5.01 5.18 49345047 5.18 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260121 0 15.9 16.19 15.73 15.98 29701400 15.98 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260121 0 19.7 19.72 19.12 19.27 7946350 19.27 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260121 0 4.1 4.11 4.07 4.1 28838369 4.1
300071.SHE Spearhead Integrated Marketing Communication Group 20260121 0 7.05 7.35 7 7.09 98472977 7.09 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260121 0 5.06 5.06 4.99 5 38892020 5 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260121 0 60.09 62.57 60 61.66 17889311 61.66 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260121 0 5.08 5.13 5.05 5.1 14228300 5.1 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260121 0 15.95 16.21 15.88 15.97 13747520 15.97 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260121 0 7.96 8.07 7.79 8 10915000 8 up up correct
300077.SHE Nations Technologies Inc 20260121 0 22.31 22.96 22.15 22.21 25939240 22.21 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260121 0 5.1 5.24 5.03 5.12 79718336 5.12 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260121 0 5.79 5.87 5.76 5.81 31532650 5.81 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260121 0 4.92 5 4.86 4.95 22108770 4.95 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260121 0 5.58 5.78 5.51 5.66 36328352 5.66 up up correct
300082.SHE Liaoning OxiranchemInc 20260121 0 10.85 11.38 10.76 11.17 73149969 11.17 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260121 0 9.52 9.72 9.44 9.6 52121793 9.6 up up correct
300084.SHE Haimo Technologies Group Corp 20260121 0 10.15 10.3 10.01 10.28 12524400 10.28 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260121 0 41.3 42.09 40.88 41.02 26245580 41.02 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260121 0 10.34 10.6 10.1 10.34 25106949 10.34
300087.SHE Winall Hi 20260121 0 9.4 9.5 9.38 9.39 19127119 9.39 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260121 0 6.28 6.35 6.26 6.28 57829762 6.28
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260121 0 3.04 3.1 3.03 3.09 17576561 3.09 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260121 0 16.67 16.93 16.35 16.83 4786200 16.83 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260121 0 17.3 17.67 17.26 17.35 2332881 17.35 up down incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260121 0 3.7 3.74 3.64 3.72 46019262 3.72 up down incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260121 0 11.32 11.5 11.15 11.24 23401801 11.24 down up incorrect
300096.SHE YLZ Information Technology Co. Ltd 20260121 0 7.2 7.59 7.2 7.47 7202400 7.47 up down incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260121 0 7.12 7.32 7.07 7.3 7101200 7.3 up down incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20260121 0 6.76 6.83 6.59 6.62 126614703 6.62 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260121 0 7.85 7.92 7.76 7.86 14978340 7.86 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260121 0 38.95 40.48 38.95 40.05 13949420 40.05 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260121 0 26.96 27.35 26.7 26.94 17051199 26.94 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260121 0 31.95 32.68 30.98 31.1 89911469 31.1 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260121 0 8.38 8.42 8.2 8.33 7283300 8.33 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260121 0 7.4 7.46 7.27 7.38 14667830 7.38 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260121 0 11 11.16 10.85 11.06 7783212 11.06 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260121 0 7.15 7.47 7.09 7.35 19072920 7.35 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260121 0 17.7 18.45 17.7 18.33 20418250 18.33 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260121 0 3.27 3.3 3.23 3.28 21196609 3.28 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260121 0 4.9 4.93 4.56 4.64 151395109 4.64 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260121 0 9.07 9.24 9.04 9.2 6116750 9.2 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260121 0 21.55 22.13 21.51 21.69 21154221 21.69 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260121 0 39.96 42 39.68 41.42 77517742 41.42 up up correct
300118.SHE Risen Energy Co.Ltd 20260121 0 16.19 17.25 16.18 16.25 124266094 16.25 up up correct
300119.SHE Tianjin Ringpu Bio 20260121 0 20.55 20.68 20.37 20.57 6167700 20.57 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260121 0 9 9.03 8.85 8.96 20982180 8.96 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260121 0 13.88 14.17 13.75 14.11 15431300 14.11 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260121 0 16.95 17.17 16.75 16.95 25994260 16.95
300123.SHE YaGuang Technology Group Company Limited 20260121 0 7.88 8.06 7.8 7.93 68485914 7.93 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260121 0 79.15 81.5 79.09 80.08 37606145 80.08 up up correct
300125.SHE Lingda Group Co. Ltd 20260121 0 7.33 8.37 7.23 7.84 12089840 7.84 up up correct
300126.SHE Ken Holding Co. Ltd 20260121 0 9.09 9.75 9.01 9.47 18344779 9.47 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260121 0 33.39 34.2 33.21 33.46 8733480 33.46 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260121 0 7.71 8.28 7.67 7.99 72732594 7.99 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260121 0 14.86 15.97 14.85 15.51 108767398 15.51 up up correct
300130.SHE XGD Inc 20260121 0 27.59 28.1 27.51 27.67 14747100 27.67 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260121 0 14.97 15.95 14.84 15.34 58099199 15.34 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260121 0 9.08 9.23 8.87 9.14 24829699 9.14 up down incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260121 0 8.64 8.83 8.58 8.68 78984633 8.68 up down incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260121 0 11.96 12.32 11.89 12.26 13625210 12.26 up down incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260121 0 4.03 4.06 4 4.05 9850600 4.05 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260121 0 80 82.05 73.03 73.31 199751703 73.31 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260121 0 10.58 10.7 10.4 10.49 9259341 10.49 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260121 0 14.08 14.24 13.88 13.91 16233470 13.91 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260121 0 42.1 47.17 41.77 46.37 67088172 46.37 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260121 0 7.26 7.27 7.12 7.18 29508900 7.18 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260121 0 17.09 17.43 16.32 16.43 26928250 16.43 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260121 0 11.85 12.53 11.76 12.28 61081020 12.28 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260121 0 11.91 12.21 11.85 11.95 11318070 11.95 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260121 0 8.53 8.62 8.45 8.54 39025992 8.54 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260121 0 4.62 4.71 4.57 4.68 38218059 4.68 up up correct
300146.SHE By 20260121 0 12.51 12.56 12.41 12.49 12678700 12.49 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260121 0 9.61 10.69 9.55 10.08 27378689 10.08 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260121 0 4.91 4.98 4.86 4.91 57749781 4.91
300149.SHE Chempartner Pharmatech Co. Ltd 20260121 0 10.7 11.02 10.61 10.82 11816500 10.82 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260121 0 5.67 5.74 5.63 5.74 12621800 5.74 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260121 0 16.94 17.45 16.83 17.19 13187470 17.19 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260121 0 2.19 2.29 2.18 2.24 27687199 2.24 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260121 0 34.13 34.95 33.02 33.39 26071859 33.39 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260121 0 9.56 9.76 9.51 9.71 6113100 9.71 up down incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260121 0 6.11 6.12 5.96 6.08 14644430 6.08 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20260121 0 4.85 4.97 4.84 4.95 29198570 4.95 up down incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260121 0 6 6.08 5.96 6.04 15738870 6.04 up down incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260121 0 3.32 3.35 3.29 3.3 28374789 3.3 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260121 0 5.8 6.05 5.79 5.88 32617150 5.88 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260121 0 31.7 32.87 31.55 32.66 5649497 32.66 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260121 0 9.5 9.78 9.03 9.39 80314516 9.39 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260121 0 5.06 5.1 4.91 5.09 61716801 5.09 up down incorrect
300164.SHE Tong Petrotech Corp 20260121 0 6.97 7.44 6.93 7.38 153803594 7.38 up down incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260121 0 4.95 5.03 4.92 5.02 5260720 5.02 up down incorrect
300166.SHE Business 20260121 0 10.72 10.97 10.67 10.75 28148439 10.75 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260121 0 4.99 5.06 4.94 5.04 6338425 5.04 up up correct
300168.SHE Wonders Information Co. Ltd 20260121 0 6.92 7.1 6.92 6.95 26992500 6.95 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260121 0 6.88 6.94 6.7 6.73 20959609 6.73 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260121 0 25.92 27.41 25.73 26.43 111203695 26.43 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260121 0 17.19 17.65 17.05 17.28 10921730 17.28 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260121 0 5.8 5.87 5.77 5.85 17745180 5.85 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260121 0 4.52 4.56 4.5 4.55 14580800 4.55 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260121 0 16.58 16.94 16.56 16.85 6683242 16.7512 up up correct
300175.SHE Lontrue Co. Ltd 20260121 0 6.23 6.45 6.23 6.42 5875900 6.42 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260121 0 6.94 7.04 6.85 7.01 10348600 7.01 up up correct
300177.SHE Hi 20260121 0 9.98 10.12 9.9 10.02 18798510 10.02 up up correct
300179.SHE SF Diamond Co.Ltd 20260121 0 16.2 17.92 16.2 17.63 85015719 17.63 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260121 0 6.92 7.07 6.86 6.94 31744920 6.94 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260121 0 17.38 17.42 17.1 17.18 15082530 17.18 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260121 0 6.03 6.14 5.98 6.01 108699152 6.01 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260121 0 15.82 16.06 15.78 15.88 6955731 15.88 up down incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260121 0 10.84 11.06 10.81 10.96 62281340 10.96 up down incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20260121 0 2.97 3.01 2.95 2.97 82791430 2.97
300187.SHE Yonker Environmental Protection Co.Ltd 20260121 0 5.28 5.31 5.24 5.31 7005181 5.31 up down incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260121 0 14.83 15.03 14.7 14.7 19865920 14.7 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260121 0 6.66 6.66 6.41 6.57 105340000 6.57 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260121 0 4.53 4.66 4.48 4.6 26276881 4.6 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260121 0 20.46 21.45 20.43 21.29 8568837 21.29 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260121 0 22.59 23.25 22.43 22.92 12920010 22.92 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260121 0 9.43 9.46 9.31 9.43 7766120 9.43
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260121 0 4.58 4.59 4.55 4.57 18095801 4.57 down up incorrect
300195.SHE Masterwork Group Co. Ltd 20260121 0 8.79 8.89 8.68 8.86 11144630 8.86 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260121 0 15.71 16.54 15.7 16.49 18870199 16.49 up down incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260121 0 1.78 1.8 1.76 1.79 28921500 1.79 up down incorrect
300198.SHE Fujian Superpipe Co. Ltd 20260121 0 2.6 2.65 2.57 2.64 19300000 2.64 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260121 0 19.5 19.94 19.45 19.68 23127359 19.68 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260121 0 15.05 15.8 14.76 15.45 56321129 15.45 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260121 0 7.43 8.23 7.32 8.1 78807484 8.1 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260121 0 16.27 16.73 16.17 16.56 9211700 16.56 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260121 0 26.98 28.7 26.96 27.7 20794980 27.7 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260121 0 4.68 4.68 4.53 4.57 3849901 4.57 down down correct
300206.SHE Edan Instruments Inc 20260121 0 15.32 15.98 14.96 15.6 32780539 15.6 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260121 0 23.99 24.56 23.9 24.46 38677473 24.46 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260121 0 5.5 5.9 5.48 5.88 28042141 5.88 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260121 0 10.35 10.41 10.21 10.28 14250660 10.28 down down correct
300211.SHE Jiangsu Yitong High 20260121 0 9.08 9.32 9.01 9.13 3139900 9.13 up up correct
300212.SHE Beijing E 20260121 0 16.7 16.79 15.47 15.55 60797152 15.55 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260121 0 9.43 9.53 9.35 9.45 18165199 9.45 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260121 0 7.26 8.1 7.25 7.65 44528602 7.65 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260121 0 9.7 9.74 9 9.02 91447289 9.02 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260121 0 5.44 5.54 5.4 5.5 34178887 5.5 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260121 0 17.15 17.39 16.98 17.27 6602910 17.27 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260121 0 7.44 7.68 7.41 7.61 28421381 7.61 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260121 0 15.45 15.68 15.33 15.61 2713730 15.61 up down incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260121 0 10.59 10.87 10.56 10.87 17931510 10.87 up down incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260121 0 12.26 12.37 12.14 12.29 27109730 12.29 up down incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260121 0 128 135.5 126.58 130.92 40259070 130.92 up down incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260121 0 17.2 17.55 17.11 17.34 38384328 17.34 up down incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260121 0 5.56 5.56 5.39 5.47 11465850 5.47 down down correct
300226.SHE Shanghai Ganglian E 20260121 0 28.13 32.96 28.13 29.79 75202547 29.79 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260121 0 11.27 11.3 11.01 11.24 29776900 11.24 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260121 0 9.82 10.05 9.68 9.95 33176441 9.95 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260121 0 23.42 24.39 23.42 23.7 46373230 23.7 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260121 0 5.16 5.22 5.14 5.22 16579689 5.22 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260121 0 10.9 11.09 10.86 11.02 7940539 11.02 up up correct
300232.SHE Unilumin Group Co. Ltd 20260121 0 7.74 7.8 7.68 7.7 27012500 7.7 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260121 0 15.02 15.9 14.96 15.67 14780230 15.67 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260121 0 6.03 6.15 5.98 6.11 12273940 6.11 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260121 0 17.12 17.56 15.33 15.47 21705449 15.47 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260121 0 83.39 86.95 81.81 84.61 21063779 84.61 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260121 0 2.46 2.47 2.44 2.45 25517520 2.45 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260121 0 16.28 16.48 16.01 16.34 5818200 16.34 up up correct
300239.SHE Baotou Dongbao Bio 20260121 0 6.1 6.46 6.04 6.42 24804439 6.42 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260121 0 7.93 7.94 7.83 7.93 9148000 7.93
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260121 0 5.92 6.04 5.9 6.04 23452119 6.04 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260121 0 6.18 6.3 5.86 6.05 138915297 6.05 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260121 0 11.26 11.44 11.18 11.37 5872060 11.37 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260121 0 24.78 28.27 24.78 26.46 79630148 26.46 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260121 0 12.82 13.09 12.73 12.91 6529786 12.91 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260121 0 13.17 13.51 12.85 13.08 18467270 13.08 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260121 0 5.19 5.47 5.12 5.38 36155793 5.38 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260121 0 13.45 13.76 13.32 13.5 13260320 13.5 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260121 0 15.25 15.59 15.1 15.46 10147100 15.46 up up correct
300250.SHE Hangzhou CNCR 20260121 0 25 25.39 24.61 25.11 10905400 25.11 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260121 0 16.98 17.13 16.85 16.92 38613379 16.92 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260121 0 14.35 14.68 14.33 14.55 24061590 14.55 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260121 0 11.42 12.22 11.39 11.78 185901500 11.78 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260121 0 10.83 10.9 10.73 10.76 9568600 10.76 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260121 0 55 56.5 54.78 55.88 11324300 55.88 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260121 0 4.1 4.13 4.09 4.12 31945350 4.12 up up correct
300257.SHE Kaishan Group Co. Ltd 20260121 0 18.47 18.8 17.85 17.93 24559510 17.93 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260121 0 14.4 14.78 14.4 14.7 21785721 14.7 up up correct
300259.SHE Suntront Technology Co. Ltd 20260121 0 4.72 4.77 4.66 4.76 28240590 4.76 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260121 0 60.35 64.57 59 63.55 38475566 63.55 up up correct
300261.SHE ABA Chemicals Corporation 20260121 0 7.21 7.28 7.17 7.25 14875950 7.25 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260121 0 9.42 9.84 9.39 9.67 30791900 9.67 up up correct
300264.SHE AVIT Ltd 20260121 0 6.82 6.97 6.77 6.85 18954330 6.85 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260121 0 13.96 14.19 13.45 13.58 38713398 13.58 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260121 0 2.57 2.59 2.54 2.57 17860051 2.57
300267.SHE Hunan Er 20260121 0 3.91 4.09 3.86 4.05 102962203 4.05 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260121 0 12.92 13.24 12.88 13.21 1582100 13.21 up down incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260121 0 7.58 7.85 7.53 7.82 35911000 7.82 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20260121 0 11.78 11.94 11.7 11.78 7988000 11.78
300271.SHE Beijing Thunisoft Co. Ltd 20260121 0 7.79 7.97 7.74 7.82 16747461 7.82 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260121 0 7.79 7.8 7.59 7.68 21369500 7.68 down up incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260121 0 163.11 165.88 161.69 162.08 49578262 162.08 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260121 0 13.34 13.52 13.18 13.47 6508180 13.47 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260121 0 9.47 9.64 9.37 9.5 32002554 9.5 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260121 0 15.52 16.52 15.29 15.87 31376199 15.87 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260121 0 6.22 6.34 6.17 6.3 50587168 6.3 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260121 0 9.19 9.22 8.83 8.93 67849219 8.93 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260121 0 8.32 8.37 8.23 8.27 8922000 8.27 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260121 0 8.44 8.88 8.3 8.71 34647621 8.71 up up correct
300284.SHE JSTI Group 20260121 0 8.07 8.16 8.06 8.1 9890980 8.1 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260121 0 31 32.58 30.81 32.2 33175441 32.2 up up correct
300286.SHE Acrel Co.Ltd 20260121 0 27.17 27.53 26.96 27.23 6227454 27.23 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260121 0 5.22 5.3 5.2 5.25 27611539 5.25 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260121 0 14.5 14.88 14.42 14.66 9512544 14.66 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260121 0 7.22 7.29 7.16 7.25 8425299 7.25 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260121 0 18.25 18.39 18.03 18.11 26482881 18.11 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260121 0 9.76 10.36 9.64 9.7 77605031 9.7 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260121 0 4.51 4.55 4.47 4.51 39478199 4.51
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260121 0 22.31 22.9 21.97 22.68 9840204 22.68 up up correct
300294.SHE Boya Bio 20260121 0 23.17 23.27 22.91 22.95 5048200 22.95 down down correct
300295.SHE Everyday Network Co.Ltd 20260121 0 13 13.4 13 13.23 6630900 13.23 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260121 0 6.65 6.79 6.63 6.72 55946910 6.72 up up correct
300298.SHE Sinocare Inc 20260121 0 18.53 18.84 18.46 18.48 9137693 18.48 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260121 0 7.35 7.53 7.28 7.33 40185930 7.33 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260121 0 11.6 11.72 11.08 11.24 71723719 11.24 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260121 0 2.4 2.44 2.39 2.43 8282200 2.43 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260121 0 20.9 21.64 20.81 21.15 39672527 21.15 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260121 0 7.01 7.21 7 7.19 71424625 7.19 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260121 0 12.74 12.9 12.55 12.78 26535699 12.78 up down incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260121 0 6.28 6.37 6.19 6.37 6505000 6.37 up down incorrect
300306.SHE HangZhou Everfine Photo 20260121 0 14.23 14.65 14.05 14.59 7839222 14.59 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260121 0 7.42 7.56 7.4 7.54 14385400 7.54 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260121 0 586.24 599.66 581 581.9 25095900 581.9 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260121 0 6.38 6.5 6.32 6.47 28595600 6.47 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260121 0 4.83 4.85 4.8 4.83 6356942 4.83
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260121 0 8.86 9.09 8.75 8.82 3528500 8.82 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260121 0 13.93 14.06 13.7 13.92 9050980 13.92 down down correct
300315.SHE Ourpalm Co. Ltd 20260121 0 5.81 5.99 5.8 5.9 141169797 5.9 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260121 0 41 41.84 40.52 40.66 33472809 40.66 down up incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20260121 0 4.15 4.16 4.09 4.1 29098199 4.1 down up incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260121 0 6.55 6.72 6.52 6.63 11851320 6.63 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260121 0 12.53 12.87 12.5 12.72 27084260 12.72 up down incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260121 0 10.01 10.23 9.97 10.2 12385230 10.2 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260121 0 41.4 42 41.05 41.7 827900 41.7 up down incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260121 0 26.98 28 26.88 27.6 29318240 27.6 up up correct
300323.SHE HC SemiTek Corporation 20260121 0 8.25 8.5 8.23 8.46 20369650 8.46 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260121 0 5.9 6.05 5.84 5.98 61098879 5.98 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260121 0 5.85 5.9 5.8 5.88 6045179 5.88 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260121 0 30.99 31.8 30.7 31.42 29214000 31.42 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260121 0 17.02 17.92 17 17.81 38309848 17.81 up up correct
300329.SHE Hailun Piano Co.Ltd 20260121 0 15.08 15.24 14.98 15.09 2756720 15.09 up up correct
300331.SHE SVG Group Co.Ltd 20260121 0 46.28 47.76 44.82 45.53 24716680 45.53 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260121 0 5.78 5.93 5.71 5.78 53670672 5.78
300333.SHE SinoSun Technology Co. Ltd 20260121 0 11.25 11.47 11.22 11.29 7097668 11.29 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260121 0 7.47 7.59 7.42 7.57 6018500 7.57 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260121 0 6.14 6.17 6.06 6.15 12929100 6.15 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260121 0 15.5 15.91 15.07 15.18 73876156 15.18 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260121 0 3.55 3.55 3.34 3.5 10137200 3.5 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260121 0 53.8 54.75 53.61 54.15 27413939 54.15 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260121 0 13.62 13.63 13.38 13.58 13782840 13.58 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260121 0 18.18 18.66 18.1 18.15 9917300 18.15 down up incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260121 0 53.26 55.1 49.2 49.68 80065297 49.68 down up incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20260121 0 6.09 6.16 6.03 6.1 15810500 6.1 up down incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20260121 0 0.95 0.96 0.89 0.96 70623398 0.96 up down incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20260121 0 6.45 6.54 6.42 6.51 6473500 6.51 up down incorrect
300346.SHE Jiangsu Nata Opto 20260121 0 61 63.43 59.57 61.17 77692602 61.17 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260121 0 60.2 61.22 59.17 59.97 7320541 59.97 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260121 0 15.25 15.43 15.15 15.3 20450609 15.3 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260121 0 17.31 18.98 17.19 18.73 29218631 18.73 up up correct
300350.SHE HPF Co.Ltd 20260121 0 6.53 6.54 6.43 6.52 13900210 6.52 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260121 0 18.24 18.63 18.06 18.59 10369850 18.59 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260121 0 6.97 7.1 6.85 6.93 56812141 6.93 down down correct
300353.SHE Kyland Technology Co. Ltd 20260121 0 22.76 23.16 22.65 22.81 15572200 22.81 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260121 0 45.32 46.65 45.15 46.32 2979500 46.32 up up correct
300355.SHE Inner Mongolia M 20260121 0 4.15 4.21 4.12 4.19 45858168 4.19 up up correct
300357.SHE Zhejiang Wolwo Bio 20260121 0 30.37 30.8 30.3 30.52 4644983 30.52 up up correct
300358.SHE Truking Technology Limited 20260121 0 11.61 12.03 11.48 11.75 29893580 11.75 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260121 0 5.6 5.67 5.54 5.63 14118400 5.63 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260121 0 18.7 18.89 18.46 18.56 22914939 18.56 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260121 0 25.72 26.66 25.7 26.06 12592410 26.06 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260121 0 30.65 31.77 30.37 31 53809922 31 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260121 0 6.89 6.97 6.81 6.91 18832961 6.91 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260121 0 7.06 7.16 7.02 7.04 12170610 7.04 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260121 0 14.3 14.4 14.18 14.21 17019199 14.21 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260121 0 7.82 7.98 7.8 7.84 23433221 7.84 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260121 0 2.75 2.97 2.71 2.89 72516766 2.89 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260121 0 13.48 13.84 13.41 13.8 3419932 13.8 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260121 0 71.5 73.59 71.45 73.18 16698410 73.18 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260121 0 16.82 16.86 16.5 16.67 8754810 16.67 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260121 0 5.42 5.63 5.37 5.6 38114727 5.6 up up correct
300376.SHE East Group Co.Ltd 20260121 0 7.16 7.44 7.03 7.28 49063898 7.28 up up correct
300377.SHE Shenzhen Ysstech Info 20260121 0 21.48 21.77 21.13 21.2 37860922 21.2 down down correct
300378.SHE Digiwin Software Co.Ltd 20260121 0 56.73 60.55 56.72 57.59 17429160 57.59 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20260121 0 1.86 1.89 1.68 1.72 57518990 1.72 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260121 0 43.17 43.93 43 43.41 2733797 43.41 up up correct
300381.SHE Guangdong VTR Bio 20260121 0 6.96 7.02 6.88 6.99 7120108 6.99 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260121 0 15.5 15.78 15.29 15.63 13048640 15.63 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260121 0 13.95 14.38 13.86 14.12 55533953 14.12 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260121 0 17.21 17.29 17.1 17.16 3037552 17.16 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260121 0 7.61 7.68 7.3 7.55 14158370 7.55 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260121 0 17 17.27 17 17.07 5823388 17.07 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260121 0 9.2 9.26 9.1 9.26 8761700 9.26 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260121 0 8.28 8.32 8.23 8.31 6100941 8.31 up down incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260121 0 18.01 18.24 17.86 17.99 7493605 17.99 down up incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260121 0 48.17 52.99 48 52.03 53906520 52.03 up down incorrect
300391.SHE Kangyue Technology Co. Ltd 20260121 0 0.59 0.64 0.55 0.64 51966875 0.64 up down incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260121 0 7.05 7.37 7 7.14 41959930 7.14 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260121 0 183.85 192.3 183.2 188.73 25042350 188.73 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260121 0 90.92 95 90.3 94.55 21245520 94.55 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260121 0 13.5 13.69 13.42 13.6 3130580 13.6 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260121 0 14 14.24 13.93 14.14 17624250 14.14 up up correct
300398.SHE PhiChem Corporation 20260121 0 26.4 27.88 26.02 26.83 77668680 26.83 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260121 0 27.52 28.14 27.32 27.78 6205900 27.78 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260121 0 22.55 23.6 22.4 23.3 15480100 22.8865 up up correct
300401.SHE Zhejiang Garden Bio 20260121 0 17.02 18.55 16.81 18.05 55640512 18.05 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260121 0 22.42 22.65 22.2 22.52 8315697 22.52 up up correct
300403.SHE Hanyu Group Joint 20260121 0 14.49 14.82 14.48 14.76 19539480 14.76 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260121 0 10.69 10.91 10.6 10.77 13723270 10.77 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260121 0 6.63 6.92 6.6 6.88 15966460 6.88 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260121 0 14.12 14.32 14.07 14.2 7152464 14.2 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260121 0 12.77 13.02 12.68 12.94 8062094 12.94 up up correct
300408.SHE Chaozhou Three 20260121 0 49.81 53.58 49.72 52.97 30603340 52.97 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260121 0 29.9 30.77 29.9 30.15 47127328 30.15 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260121 0 8.69 8.88 8.61 8.88 14611510 8.88 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260121 0 11.97 12.06 11.85 11.97 6185200 11.97
300412.SHE Zhejiang Canaan Technology Limited 20260121 0 5.79 5.94 5.75 5.92 14881320 5.92 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260121 0 26 26.44 25.83 25.92 21667660 25.92 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260121 0 15.47 15.99 15.46 15.66 15336620 15.66 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260121 0 27.12 27.61 27.04 27.43 6687938 27.43 up down incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260121 0 20.21 21.18 19.92 20.98 71069719 20.98 up down incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260121 0 13.58 13.9 13.36 13.76 4769610 13.76 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20260121 0 52.89 54.3 52.3 52.59 66969711 52.59 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260121 0 6.61 6.65 6.59 6.6 6640860 6.6 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260121 0 4.27 4.34 4.26 4.31 24044910 4.31 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260121 0 33.28 35.2 31.97 33.95 35398719 33.95 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260121 0 4.92 4.93 4.87 4.91 5806421 4.91 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260121 0 8.97 9.2 8.72 9.01 18910500 9.01 up down incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260121 0 19.13 19.45 18.96 19.15 11640070 19.15 up down incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260121 0 5.15 5.17 5.11 5.15 6089656 5.15
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260121 0 8.16 8.25 8.02 8.14 8061700 8.14 down up incorrect
300427.SHE Red phase INC 20260121 0 17.2 17.58 16.46 16.67 135628891 16.67 down up incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260121 0 24.2 24.83 24.05 24.63 12643930 24.63 up down incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260121 0 16.26 17.98 15.91 17.22 66708523 17.22 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260121 0 22.64 22.97 22.4 22.49 12037420 22.49 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260121 0 19.2 19.77 18.95 19.57 50766141 19.57 up up correct
300433.SHE Lens Technology Co. Ltd 20260121 0 37.95 38.73 37.65 37.75 102195602 37.75 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260121 0 10.84 10.91 10.71 10.87 6225480 10.87 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260121 0 32.25 32.65 30.52 30.65 45630738 30.65 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260121 0 79.84 82.4 79 80.86 4022087 80.86 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260121 0 16.31 16.34 15.7 15.87 15610500 15.87 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260121 0 45.6 46.65 45.53 45.98 25482680 45.98 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260121 0 10.23 10.37 10.18 10.27 3019900 10.27 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260121 0 13.06 13.69 12.95 13.37 10958400 13.37 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260121 0 8.18 8.18 8.05 8.13 14292586 8.13 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260121 0 74.12 76.94 73.5 74.8 52594160 74.8 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260121 0 30.15 31.3 30.02 30.8 12337250 30.8 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260121 0 15.16 15.3 14.21 14.27 173935812 14.27 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260121 0 25.08 25.4 24.82 24.86 4953200 24.86 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260121 0 24.14 24.59 24.14 24.3 22355279 24.3 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260121 0 19.04 19.44 18.8 19.11 16143090 19.11 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260121 0 9.26 9.97 9.11 9.28 72314633 9.28 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260121 0 7.32 7.56 7.32 7.53 5350940 7.53 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260121 0 57.01 60 56.9 58.91 69117938 58.91 up up correct
300451.SHE B 20260121 0 5.62 5.73 5.56 5.64 59213879 5.64 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260121 0 15.38 15.58 14.9 15.58 18000391 15.58 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260121 0 9.6 9.62 9.51 9.58 5392815 9.58 down down correct
300454.SHE Sangfor Technologies Inc 20260121 0 138.64 142 137.14 139.21 8457787 139.21 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260121 0 28.73 29.16 28.46 28.57 26244830 28.57 down down correct
300456.SHE Navtech Inc 20260121 0 53.74 56.2 53.5 55.47 49317910 55.47 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260121 0 28.62 29.49 28.4 29.02 13977910 29.02 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260121 0 44 46.3 43.86 45.79 31286650 45.79 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260121 0 5.18 5.28 5.14 5.19 160172000 5.19 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260121 0 8.48 8.63 8.36 8.63 7830140 8.63 up up correct
300461.SHE Tanac Automation Co. Ltd 20260121 0 22.68 23.18 22.06 22.54 7606580 22.54 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260121 0 11.38 11.58 11.34 11.5 2457500 11.5 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260121 0 11.64 11.75 11.57 11.66 6409900 11.66 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260121 0 6.35 6.45 6.31 6.45 9509850 6.45 up down incorrect
300465.SHE Global Infotech Co. Ltd 20260121 0 20 20.27 19.84 19.95 10720500 19.95 down up incorrect
300466.SHE Saimo Technology Co.Ltd 20260121 0 10.36 10.47 10.31 10.37 7651140 10.37 up down incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260121 0 33.61 34.12 33.15 33.26 5630058 33.26 down up incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260121 0 33.71 34.73 33.48 33.82 21828900 33.82 up down incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260121 0 60.91 64.75 60.4 64.44 7471696 64.44 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260121 0 38.5 38.9 38.16 38.69 3020064 38.69 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260121 0 13.82 14.16 13.61 14.02 17719051 14.02 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260121 0 7.41 7.57 7.4 7.56 6283040 7.56 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260121 0 32.5 33.61 32.29 33.32 5018600 33.32 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260121 0 73.88 78.91 73.8 78.03 26431150 78.03 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260121 0 164.59 171.89 161.62 162.33 41800113 162.33 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260121 0 260.87 270.5 260.1 267.49 28856711 267.49 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260121 0 3.34 3.4 3.13 3.15 117439297 3.15 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260121 0 27.1 27.15 26.28 26.65 2876155 26.65 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260121 0 21.36 21.58 20.85 20.96 15942850 20.96 down down correct
300480.SHE GL Tech Co.Ltd 20260121 0 19.86 21.68 19.56 21.09 38884781 21.09 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260121 0 16.96 17.05 16.75 16.98 7577659 16.98 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260121 0 21.78 22.36 21.66 21.77 9759563 21.77 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260121 0 16.53 16.66 15.96 16.34 22643199 16.34 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260121 0 20 20.44 19.94 20.35 4574826 20.35 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260121 0 11.32 11.44 11.24 11.4 5720600 11.4 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260121 0 21.03 21.63 20.9 21.26 15219690 21.26 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260121 0 72.49 73.37 71.32 71.77 4791918 71.77 down down correct
300488.SHE EST Tools Co. Ltd 20260121 0 34.05 34.65 34.05 34.48 1705594 34.48 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260121 0 43.63 45.2 43.23 44.88 3582700 44.88 up up correct
300490.SHE HNAC Technology Co. Ltd 20260121 0 13.18 15.67 12.96 15.06 101362703 15.06 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260121 0 27.76 29.8 27.35 29.53 18353920 29.53 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260121 0 77 80.87 76.1 78 4270139 78 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260121 0 20.5 21.26 20.46 20.78 20734936 20.78 up up correct
300494.SHE Hubei Century Network Technology Inc 20260121 0 13.15 13.37 13.12 13.16 16761600 13.16 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260121 0 76.05 78.46 76.03 77.07 16874439 77.07 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260121 0 17 17.59 16.65 16.86 50907461 16.86 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260121 0 15.83 15.85 15.58 15.63 51189059 15.63 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260121 0 29.01 30.99 29.01 30.69 30358109 30.69 up up correct
300500.SHE Tus 20260121 0 12.6 12.75 12.46 12.73 4299000 12.73 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260121 0 16.12 16.29 15.98 16.28 2417458 16.28 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260121 0 383.01 402.22 383 394.8 39179180 394.8 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260121 0 64.65 69.77 62.86 65.88 41066680 65.88 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260121 0 15.16 15.24 15.03 15.19 3600236 15.19 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260121 0 28.27 29.42 27.88 28.97 41983922 28.97 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260121 0 4.15 4.85 4.15 4.68 35063113 4.68 up up correct
300507.SHE Jiangsu Olive Sensors High 20260121 0 9.86 10.43 9.78 10.31 47290090 10.31 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260121 0 39 40.36 38.9 39.91 3052679 39.91 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260121 0 14.72 15.26 14.61 15.17 7593672 15.17 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260121 0 4.78 4.78 4.62 4.65 54561441 4.65 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260121 0 6.18 6.2 6.13 6.18 13402080 6.18
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260121 0 9.6 9.66 9.52 9.64 4138000 9.64 up up correct
300513.SHE Beijing E 20260121 0 10.4 10.51 10.33 10.35 7802880 10.35 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260121 0 14.5 14.57 14.27 14.46 6057800 14.46 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260121 0 21 21.32 20.8 21.24 3186700 21.24 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260121 0 69.57 70.24 68.01 68.1 7777900 68.1 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260121 0 12.12 12.3 11.97 12.18 4048360 12.18 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260121 0 21.1 22.5 20.94 22.05 14816340 22.05 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260121 0 15.85 16.1 15.75 16.1 2506300 16.1 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260121 0 44.88 45.54 43.74 43.91 31073873 43.91 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260121 0 33.8 35.49 33.36 34.51 7722521 34.51 up down incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260121 0 13.1 13.2 12.95 13.18 5341220 13.18 up down incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20260121 0 24.2 24.73 24.06 24.3 3116800 24.3 up down incorrect
300525.SHE Fujian Boss Software Corp 20260121 0 14.23 14.47 14.08 14.18 24206750 14.18 down up incorrect
300527.SHE China Harzone Industry Corp. Ltd 20260121 0 8.17 8.22 8.16 8.21 8096419 8.21 up up correct
300528.SHE Omnijoi Media Corporation 20260121 0 20.99 21.49 20.88 21.24 9461504 21.24 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260121 0 20.06 20.17 19.93 20.07 3394143 20.07 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260121 0 30.79 31.33 30.36 30.79 6122000 30.79
300531.SHE Urovo Technology Co. Ltd 20260121 0 17.97 18.39 17.94 18.27 5935800 18.27 up up correct
300532.SHE New Trend International Logis 20260121 0 12.46 12.63 12.41 12.5 5027632 12.5 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260121 0 37.7 38.41 37.7 37.93 6463035 37.93 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260121 0 9.77 9.89 9.73 9.86 5346800 9.86 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260121 0 19.49 20.33 19.4 20.16 2861719 20.16 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260121 0 9.08 9.69 9.01 9.47 19875631 9.47 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260121 0 24 24.6 23.42 24.53 15148290 24.53 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260121 0 17 17.17 16.73 17.16 6738581 17.16 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260121 0 37.54 39.14 37.27 38.99 6419200 38.99 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260121 0 22 22.7 21.7 22.4 5578910 22.4 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260121 0 15.27 15.49 15.23 15.32 11318710 15.32 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260121 0 18.88 19.16 18.72 18.98 4974808 18.98 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260121 0 11.62 11.69 11.45 11.64 6575059 11.64 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260121 0 32.6 34.2 32.25 34.08 10722340 34.08 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260121 0 24.58 25.03 24.26 24.82 4201600 24.82 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260121 0 36.86 38.71 36.69 38.26 8268369 38.26 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260121 0 133 139.97 132.09 139.1 22488230 139.1 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260121 0 19.65 20.11 19.47 20.1 3116000 20.1 up up correct
300550.SHE Heren Health Co. Ltd 20260121 0 15.33 15.58 15.18 15.43 3733924 15.43 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260121 0 17.24 17.9 17.01 17.75 17179971 17.75 up down incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260121 0 34 34.83 33.06 33.84 14385340 33.84 down up incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260121 0 46.03 47.08 45.82 46.05 4846486 46.05 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260121 0 24.99 25.47 24.72 25.4 3554651 25.4 up down incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260121 0 15.51 15.72 15.35 15.41 2115800 15.41 down up incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20260121 0 19.71 20.01 19.58 19.81 3769700 19.81 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260121 0 36.5 38.35 36.18 37.56 7115925 37.56 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260121 0 48.21 49.25 47.82 48.77 5452057 48.77 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260121 0 13.2 13.24 12.94 13 9044500 13 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260121 0 16.41 16.83 16.24 16.64 10593700 16.64 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260121 0 20.88 21.57 20.6 20.85 10016420 20.85 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260121 0 14.97 15.33 14.87 15.13 7797200 15.13 up up correct
300563.SHE Shenyu Communication Technology Inc 20260121 0 38.41 38.9 38.1 38.55 11234950 38.55 up down incorrect
300564.SHE Zhubo Design Co. Ltd 20260121 0 16.64 16.83 16.33 16.38 3139080 16.38 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260121 0 12.54 12.86 12.38 12.77 8819784 12.77 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20260121 0 19.28 19.57 19.24 19.48 5413250 19.48 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260121 0 144.13 154.5 143.9 151.72 20318430 151.72 up down incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260121 0 14.55 14.95 14.33 14.86 56714711 14.86 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260121 0 6.19 6.24 6.18 6.24 18004020 6.24 up up correct
300570.SHE T&S Communications Co.Ltd 20260121 0 101.15 110 101.11 107.45 17796811 107.45 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260121 0 29.61 29.92 29.01 29.7 6222353 29.7 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260121 0 28.75 28.88 28.27 28.37 5501256 28.37 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260121 0 80.82 83 80.08 82.72 10725350 82.72 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260121 0 6.18 6.19 6.09 6.18 7666638 6.18
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260121 0 43.59 45 42.85 44.69 23012061 44.69 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260121 0 21.71 22.17 21.7 21.87 2637700 21.87 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260121 0 26.42 27.77 25.9 27 23258699 27 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260121 0 32.2 32.49 31.55 31.61 5572239 31.61 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260121 0 26.26 26.88 26.2 26.67 7415926 26.67 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260121 0 16.5 17.1 16.41 16.54 22558779 16.54 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260121 0 17.41 18.97 16.98 18.32 22869061 18.32 up up correct
300583.SHE Shandong Sito Bio 20260121 0 14.5 14.61 14.3 14.45 3655560 14.45 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260121 0 50.4 51.25 49.82 50.41 2709910 50.41 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260121 0 17.8 18.06 17.55 17.87 6451300 17.87 up up correct
300586.SHE Malion New Materials Co. Ltd 20260121 0 10.99 11.49 10.84 11.37 23299600 11.37 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260121 0 6.28 6.38 6.12 6.32 27406740 6.32 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260121 0 27.32 27.83 27.06 27.13 2615880 27.13 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260121 0 18.38 18.96 18.24 18.65 23467930 18.65 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260121 0 12.6 12.79 12.57 12.76 8662450 12.76 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260121 0 9.01 9.17 8.88 9.13 14032540 9.13 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260121 0 12.52 12.73 12.39 12.63 9464200 12.63 up down incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260121 0 30.01 31.32 29.77 30.68 23346461 30.68 up down incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20260121 0 22.4 24.8 22.32 24.47 7224730 24.47 up down incorrect
300595.SHE Autek China Inc 20260121 0 16.11 16.37 16.04 16.19 10592700 16.19 up down incorrect
300596.SHE Rianlon Corporation 20260121 0 46.85 48.36 46.11 47.74 6394038 47.74 up down incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260121 0 9.9 10.13 9.82 9.99 9176700 9.99 up down incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260121 0 46.5 47.35 46.31 46.61 5898259 46.61 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260121 0 10.67 10.86 10.41 10.76 12606600 10.76 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260121 0 14.49 14.78 14.45 14.65 4649688 14.65 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260121 0 15.37 15.71 15.29 15.55 10058460 15.55 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260121 0 31.32 34 31.2 33.85 41161340 33.85 up up correct
300603.SHE Leon Technology Co. Ltd 20260121 0 10.16 10.29 10.09 10.28 6743900 10.28 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260121 0 136.7 144.88 135 138.6 33297320 138.6 up down incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260121 0 16.59 16.86 16.46 16.66 5367738 16.66 up down incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260121 0 32.36 39.14 30.89 39.13 51967461 39.13 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260121 0 33 33.46 32.78 32.88 16229720 32.88 down up incorrect
300608.SHE Beijing Si 20260121 0 11.83 11.94 11.67 11.74 6316737 11.74 down down correct
300609.SHE Winner Technology Co. Inc 20260121 0 43.17 43.5 41.2 41.8 8654000 41.8 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260121 0 12.36 12.54 12.22 12.51 5253610 12.51 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260121 0 28.9 29.69 28.71 29.5 7801300 29.5 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260121 0 18.88 19.48 18.8 18.89 17348010 18.89 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260121 0 48.1 49.91 47.81 49.49 8446925 49.49 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260121 0 14.25 14.5 14.08 14.48 4555070 14.48 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260121 0 15.1 15.21 14.83 15.12 3518335 15.12 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260121 0 40.85 40.94 39.41 39.65 12002000 39.65 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260121 0 47.59 49.37 47.3 49.23 15126080 49.23 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260121 0 42.5 46.28 42.29 46.11 16590020 46.11 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260121 0 141 149.72 140.62 148.46 13641430 148.46 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260121 0 8.83 8.91 8.73 8.86 3371200 8.86 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260121 0 34.2 34.77 33.59 34.26 19283869 34.26 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260121 0 29.88 30.74 29.8 30.55 23537061 30.55 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260121 0 92.03 94.55 90.8 91.5 12353840 91.5 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260121 0 12.61 12.8 12.56 12.79 2316900 12.79 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260121 0 19.84 22.5 19.84 21.69 32128641 21.69 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260121 0 39 39.78 38.92 39.35 19497150 39.35 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260121 0 36.58 36.86 36.28 36.45 8696848 36.45 down down correct
300629.SHE King 20260121 0 25.37 25.7 25.1 25.17 14204700 25.17 down down correct
300631.SHE JiangSu JiuWu Hi 20260121 0 30.51 31.29 30.47 31.2 4082150 31.2 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260121 0 14.88 15.31 14.81 15.27 8453300 15.27 up up correct
300633.SHE SonoScape Medical Corp 20260121 0 28.03 28.69 27.94 28.07 4259100 28.07 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260121 0 29.84 31.05 29.77 29.92 22991971 29.92 up up correct
300635.SHE SinoDaan Co. Ltd 20260121 0 16 16.2 15.9 16.07 3681985 16.07 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260121 0 7.97 8.15 7.94 8.13 8984080 8.13 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260121 0 13.15 13.67 12.96 13.52 18845730 13.52 up up correct
300638.SHE Fibocom Wireless Inc 20260121 0 30.75 31.59 30.6 31.35 31134561 31.35 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260121 0 5.87 5.97 5.84 5.9 9496643 5.9 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260121 0 7.98 8.09 7.81 8.09 15695610 8.09 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260121 0 21.22 21.3 20.77 21.21 20736250 21.21 down down correct
300642.SHE Tellgen Corporation 20260121 0 19.56 20.33 19.37 19.98 4787880 19.98 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260121 0 20.66 20.99 20.41 20.75 7944600 20.75 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260121 0 38.33 38.54 37.7 38.45 4842840 38.45 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260121 0 19.52 19.86 19.2 19.74 3967200 19.74 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260121 0 7.19 7.33 7.11 7.31 20804301 7.31 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260121 0 57.15 59.35 57 58.28 5379064 58.28 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260121 0 15.21 15.48 15.03 15.43 2623500 15.43 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260121 0 17.58 18.2 17.45 18.19 11597950 18.19 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260121 0 23.93 27.35 23.27 26.79 30977990 26.79 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260121 0 56.16 57.7 56.11 57.47 3319560 57.47 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260121 0 21.54 21.79 21.44 21.62 2397400 21.62 up up correct
300654.SHE Astro 20260121 0 10.69 10.84 10.59 10.63 10472120 10.63 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260121 0 18.72 21.16 18.38 20.3 182291703 20.3 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260121 0 23.9 24.25 23.71 23.94 2867883 23.94 up up correct
300657.SHE XiaMen HongXin Electron 20260121 0 28.88 30.34 28.88 29.89 16267560 29.89 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260121 0 18.6 21.88 18.09 20.9 59559500 20.9 up up correct
300659.SHE Zhongfu Information Inc 20260121 0 15.4 15.66 15.24 15.53 6821700 15.53 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260121 0 56.27 58.37 56.07 57.48 22300471 57.48 up up correct
300661.SHE SG Micro Corp 20260121 0 71.01 76.37 71.01 76.08 41185980 76.08 up up correct
300662.SHE Beijing Career International Co. Ltd 20260121 0 27.9 29.38 27.7 28.77 10270090 28.77 up up correct
300663.SHE Client Service International Inc 20260121 0 18 18.83 17.97 18.25 18158000 18.25 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260121 0 5.75 5.8 5.71 5.79 12283290 5.79 up up correct
300665.SHE Zhuzhou Feilu High 20260121 0 9.15 9.19 9.06 9.18 5485320 9.18 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260121 0 126 129.4 122.7 123.79 17131109 123.79 down down correct
300667.SHE Beijing Beetech Inc 20260121 0 19.06 19.52 18.81 18.85 8745450 18.85 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260121 0 31.43 34.43 28.51 29.98 14400650 29.98 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260121 0 30.7 32.38 29.01 31.65 7644149 31.65 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260121 0 7.15 7.15 6.99 7.05 11797900 7.05 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260121 0 34.97 40.94 34.9 38.5 25508631 38.5 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260121 0 139.01 151.05 138 148.46 15935880 148.46 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260121 0 19.03 19.6 18.95 19.46 8216370 19.46 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260121 0 24 24.41 23.78 23.83 18143020 23.83 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260121 0 16.24 16.38 16.1 16.27 2596100 16.27 up up correct
300676.SHE BGI Genomics Co. Ltd 20260121 0 50.55 53.37 50.5 51.94 11889790 51.94 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260121 0 41.35 42.58 41.27 41.92 9459849 41.92 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260121 0 33.18 33.9 33.02 33.21 8555672 33.21 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260121 0 45.05 45.55 44.62 45.3 6911722 45.3 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260121 0 57.98 59.99 57.3 57.74 19167250 57.74 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260121 0 26.9 27.96 26.77 27.72 11273930 27.72 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260121 0 19.21 19.29 18.32 18.95 57712020 18.95 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260121 0 28.28 31.2 28.18 29.67 10782800 29.67 up up correct
300684.SHE Jones Tech PLC 20260121 0 52.7 59 52.7 56.84 28481900 56.84 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260121 0 22.35 23.45 22.29 22.93 12706770 22.93 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260121 0 16.64 16.99 16.52 16.74 5151348 16.74 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260121 0 25.63 26.42 25.53 25.61 13110800 25.61 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260121 0 30.56 31.15 30.16 30.63 8225100 30.63 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260121 0 46.04 46.93 45.86 46.7 905778 46.7 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260121 0 34.5 34.58 33.7 34.3 5908020 34.3 down down correct
300691.SHE Union Optech Co.Ltd 20260121 0 17.63 17.97 17.6 17.97 4554602 17.97 up down incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260121 0 9.23 9.61 9.18 9.4 14140660 9.4 up down incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260121 0 41.57 42.88 40.88 42.13 14404000 42.13 up down incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260121 0 12.55 12.67 12.43 12.66 3941500 12.66 up down incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260121 0 89.89 91.31 88.7 90.6 794250 90.6 up down incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260121 0 29.95 30.58 29.82 29.98 5930698 29.98 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260121 0 17.2 17.79 17.03 17.71 11718430 17.71 up up correct
300698.SHE Wanma Technology Co. Ltd 20260121 0 42.07 45.42 41.8 45.11 8755500 45.11 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260121 0 39.16 40.98 39 40.23 29443039 40.23 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260121 0 13.33 14.11 13.23 13.84 18720730 13.84 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260121 0 13.75 14.19 13.64 14.13 19870699 14.13 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260121 0 25.75 26.97 25.75 26.48 5333690 26.48 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260121 0 26.88 27.5 26.11 27.44 8702264 27.44 up down incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260121 0 15.65 15.78 15.56 15.7 5458724 15.7 up down incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260121 0 38.09 39.41 38.01 38.53 8410210 38.53 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260121 0 18.4 20.93 18.3 20.62 33784273 20.62 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260121 0 9.95 10.23 9.93 10.15 51427039 10.15 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260121 0 47.25 49.58 47.08 48.94 9449816 48.94 up down incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260121 0 32.75 32.75 32 32.11 4667825 32.11 down up incorrect
300711.SHE GHT Co.Ltd 20260121 0 26.07 26.7 26.03 26.61 9975871 26.61 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260121 0 28.93 29.42 28.58 28.86 5373804 28.86 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260121 0 18.37 18.65 18.13 18.62 3307600 18.62 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260121 0 11.87 11.92 11.65 11.7 7776000 11.7 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260121 0 11.9 12.5 11.82 12.38 2010550 12.38 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260121 0 20.5 20.88 20.43 20.8 1819600 20.7019 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260121 0 83.1 85.28 83.1 84.09 5655064 84.09 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260121 0 17.68 17.92 17.48 17.73 6461800 17.73 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260121 0 33.47 34.68 33.3 34.44 3488750 34.44 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260121 0 15.72 16.7 14.8 15.59 36307871 15.59 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260121 0 33.51 33.89 33.43 33.52 4740394 33.52 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260121 0 36 36.47 35.38 35.79 8802669 35.79 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260121 0 109.23 111.5 107.2 107.26 22340301 107.26 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260121 0 42.55 43.7 42.27 42.96 9605901 42.96 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260121 0 49.75 52.78 49.51 52.33 14638060 52.33 up up correct
300727.SHE Ningbo Runhe High 20260121 0 36.31 37.6 35.88 37.52 5086480 37.52 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260121 0 14.48 14.54 14.4 14.5 3290825 14.5 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260121 0 13.46 13.79 13.3 13.71 6852930 13.71 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260121 0 54.7 64.49 54.68 62.84 18973439 62.84 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260121 0 7.88 7.88 7.8 7.87 8421166 7.87 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260121 0 19.01 19.08 18.7 18.74 6258286 18.74 down down correct
300735.SHE DBG Technology Co. Ltd 20260121 0 25.3 26.1 25.16 25.86 10530820 25.86 up up correct
300736.SHE BYBON Group Company Limited 20260121 0 17.18 17.98 16.87 17.85 7980460 17.85 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260121 0 5.68 5.82 5.61 5.8 38510820 5.8 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260121 0 21 21.52 20.87 21.16 38631207 21.16 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260121 0 18.42 19.46 18.32 19.39 21695381 19.39 up up correct
300740.SHE SYoung Group Co. Ltd 20260121 0 24.31 24.52 24.01 24.35 8730968 24.35 up down incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260121 0 18.49 18.51 18.32 18.44 1567074 18.44 down up incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260121 0 21.33 21.65 21.08 21.57 3538154 21.57 up down incorrect
300745.SHE Shinry Technologies Co. Ltd 20260121 0 28.11 29.5 27.83 29.28 7447916 29.28 up down incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260121 0 14.2 14.59 14.13 14.29 4514100 14.29 up down incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260121 0 33.08 33.82 32.56 32.66 32261789 32.66 down down correct
300748.SHE JL Mag Rare 20260121 0 36.88 38.18 36.85 37.71 36963121 37.71 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260121 0 13.16 14.6 13 13.97 15711010 13.97 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260121 0 351.94 357.69 349 349.81 39393566 349.81 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260121 0 248.56 264.63 245.28 246.6 10364940 246.6 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260121 0 19.1 19.62 18.93 19.47 6195192 19.47 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260121 0 34.4 35.58 33.93 34.61 7630430 34.61 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260121 0 16.98 17.14 16.77 16.9 3472799 16.9 down up incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260121 0 53.34 55.2 53.34 53.44 3091464 53.44 up down incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260121 0 294.13 339.55 294.13 335 12789010 335 up down incorrect
300758.SHE Anshan Hifichem Co. Ltd 20260121 0 17.8 18.36 17.17 17.92 69001727 17.92 up down incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20260121 0 30.82 31.53 30.35 30.87 22506795 30.87 up down incorrect
300760.SHE Shenzhen Mindray Bio 20260121 0 196.9 198.18 195.06 195.3 7511334 195.3 down up incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260121 0 19.84 19.96 19.42 19.56 8492990 19.56 down up incorrect
300762.SHE Jushri Technologies Inc 20260121 0 45.18 46.29 43.95 44.25 75166578 44.25 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260121 0 76.87 78.47 76.25 77.72 9173302 77.72 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260121 0 38.75 39.66 38.3 38.69 6593798 38.69 down down correct
300766.SHE Merit Interactive Co. Ltd 20260121 0 42 45.58 41.5 44.02 59716719 44.02 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260121 0 19.98 20.66 19.91 20.61 6971727 20.61 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260121 0 19.37 19.99 19.2 19.58 8832600 19.58 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260121 0 42.95 44.67 42.85 44.2 15987330 44.2 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260121 0 45.2 45.71 45.02 45.2 3839308 45.2
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260121 0 15.45 15.64 15.4 15.58 6286301 15.58 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260121 0 19.68 20.17 19.42 19.5 11637110 19.5 down down correct
300773.SHE Lakala Payment Co. Ltd 20260121 0 27.31 28.38 27.23 27.6 49200320 27.6 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260121 0 32.56 33.75 32.25 32.91 39532246 32.91 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260121 0 73.69 81.99 73.22 79.3 14118330 79.3 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260121 0 43.43 44.23 43.01 43.52 23391689 43.52 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260121 0 14.3 14.49 13.85 13.94 12273760 13.94 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260121 0 103.88 105.33 101.73 102.31 5805768 102.31 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260121 0 24.21 27 23.33 25.4 41128281 25.4 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260121 0 40.94 42.49 40.8 41.76 11144200 41.76 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260121 0 77.9 81.35 77.52 79.82 14407360 79.82 up up correct
300783.SHE Three Squirrels Inc 20260121 0 24.45 24.5 24 24.09 12687100 24.09 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260121 0 60 62.9 58.33 59.66 17952850 59.66 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260121 0 17.25 17.63 17.06 17.5 7954260 17.5 up up correct
300787.SHE Anfu CE LINK Limited 20260121 0 12.75 12.75 12.52 12.65 11735730 12.65 down down correct
300788.SHE Citic Press Corporation 20260121 0 29.67 30.14 29.44 29.75 2701832 29.75 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260121 0 24.18 24.35 23.81 23.88 1849522 23.88 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260121 0 29.69 31.2 29.6 30.9 18996830 30.9 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260121 0 25.51 25.51 24.96 25.26 3033878 25.26 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260121 0 40.34 41.9 40.11 40.44 15000450 40.44 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260121 0 17.41 17.66 17.2 17.57 10046400 17.57 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260121 0 14.05 14.13 13.98 14.04 2549700 14.04 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260121 0 9.31 9.52 9.28 9.5 8707600 9.5 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260121 0 18.11 18.25 17.86 18.02 5480150 18.02 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260121 0 7.62 8.5 7.54 8.18 37439738 8.18 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260121 0 12.56 12.88 12.53 12.82 3325250 12.82 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260121 0 34 36.4 33.6 35.82 21468500 35.82 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260121 0 20.68 21.15 20.57 21.1 6071660 21.1 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260121 0 129 131.11 128.68 128.8 16250429 128.707 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260121 0 12.08 12.52 12.06 12.27 10018590 12.27 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260121 0 37.21 38.67 37.14 38 13492800 38 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260121 0 56.4 58.48 56.01 58.09 1882700 58.09 up up correct
300808.SHE Guangdong DP Co.Ltd 20260121 0 27.65 28.13 27.41 27.8 1921700 27.8 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260121 0 41 42.97 40.6 42.71 21423721 42.71 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260121 0 38.28 42.19 38.24 39.92 5331484 39.92 up up correct
300811.SHE POCO Holding Co. Ltd 20260121 0 77 83.25 76.92 82.19 12846510 82.19 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260121 0 29.02 29.95 28.52 29.85 10918650 29.85 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260121 0 25.41 25.88 25.22 25.76 1922120 25.76 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260121 0 24.65 25.31 24.3 25.21 9993624 25.21 up up correct
300816.SHE ActBlue Co. Ltd 20260121 0 63 66.08 60.98 63.09 4420800 63.09 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260121 0 21.55 21.91 21.44 21.83 3171653 21.83 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260121 0 38.54 42.4 37.71 41.55 4094268 41.55 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260121 0 36.4 38.41 35.18 37.81 8409700 37.81 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260121 0 57.65 62.34 56.8 59.45 10619020 59.45 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260121 0 13.81 13.95 13.06 13.31 63941461 13.31 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260121 0 16.76 16.92 16.6 16.89 2302680 16.89 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260121 0 16.93 17.4 16.67 17.28 2740160 17.28 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260121 0 11.78 11.95 11.66 11.93 5023700 11.93 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260121 0 10.41 10.63 10.35 10.55 6993198 10.55 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260121 0 16.99 17.14 16.9 17.1 2391732 17.1 up up correct
300827.SHE Sineng Electric Co.Ltd 20260121 0 38.88 39.91 38.6 39.44 18478477 39.44 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260121 0 18.06 18.4 17.91 18.02 4902350 18.02 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260121 0 18.3 18.64 18.18 18.62 6560505 18.62 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260121 0 12.74 15.46 12.4 13.95 104352014 13.95 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260121 0 13.85 14.09 13.58 13.63 15631300 13.63 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260121 0 57.33 57.62 56.71 56.81 3571811 56.81 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260121 0 43.85 47.4 43.19 45.2 3668927 45.2 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260121 0 70.51 74.81 69.11 73.13 5329971 73.13 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260121 0 61.31 67.77 61.31 67.03 3373217 67.03 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260121 0 45.98 53.4 45.98 53.4 9983450 53.4 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260121 0 15.85 16.36 15.81 16.31 3753460 16.31 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260121 0 11.69 11.84 11.65 11.76 2499123 11.76 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260121 0 19.56 20.3 19.35 20.07 11095200 20.07 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260121 0 76.29 77.17 75.08 75.21 2264621 75.21 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260121 0 94 101.68 93.5 96.79 18727160 96.79 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260121 0 48.31 50.65 48.23 49.98 5824900 49.98 up up correct
300845.SHE Zhengzhou Jiean Hi 20260121 0 11.88 12 11.74 11.97 3592878 11.97 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260121 0 22.66 24.48 22.6 23.41 44832020 23.41 up up correct
300847.SHE HG Technologies Co. Ltd 20260121 0 17.85 17.93 17.71 17.89 4422250 17.89 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260121 0 16.81 17.55 16.7 17.44 18914020 17.44 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260121 0 18.7 18.99 18.11 18.75 4213500 18.75 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260121 0 46.84 48.48 46.54 47.88 20489002 47.88 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260121 0 29.7 30.14 29.52 30.06 1927000 30.06 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260121 0 39.96 42.03 39.54 41.7 9485881 41.7 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260121 0 22.1 22.55 22.08 22.34 2833800 22.34 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260121 0 37.95 38.99 37.5 37.82 9863890 37.82 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260121 0 13.97 14.09 13.8 13.98 4670788 13.98 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260121 0 185.9 199.8 184.05 196.67 12846980 196.67 up up correct
300858.SHE Beijing Scitop Bio 20260121 0 18.08 18.78 17.88 18.7 9298240 18.7 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260121 0 38.23 38.31 37.61 38.18 4177900 38.18 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260121 0 28.2 28.6 28.14 28.33 3103526 28.33 up up correct
300861.SHE Yangling Metron New Material Inc 20260121 0 15.67 16.05 15.67 15.95 7995728 15.95 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260121 0 24 24.59 23.92 24.17 6090586 24.17 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260121 0 57.71 60.27 57.07 59.18 8431303 59.18 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260121 0 20.83 21.38 20.74 21.18 2534618 21.18 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260121 0 29.12 29.5 28.48 29.44 1394704 29.44 up up correct
300866.SHE Anker Innovations Limited 20260121 0 107.25 108.4 105.82 107.85 4638541 107.85 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260121 0 19.71 19.93 19.6 19.89 4063400 19.89 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260121 0 34.37 34.61 33.66 34.37 2204740 34.37
300869.SHE Contec Medical Systems Co.Ltd 20260121 0 15.54 15.87 15.54 15.68 3180894 15.68 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260121 0 214.97 227.98 213.13 226.89 4600163 226.89 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260121 0 29.89 30.89 27.34 29.54 41992512 29.54 down down correct
300872.SHE Tansun Technology Co. Ltd 20260121 0 20 20.49 19.97 20.28 9926243 20.28 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260121 0 24.02 24.74 24.01 24.38 5432700 24.38 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260121 0 40.18 40.93 39.8 40.7 2456977 40.7 up up correct
300876.SHE Guangdong Modern High 20260121 0 30.78 31.5 30.03 31.41 2237237 31.41 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260121 0 29.85 30.37 29.4 30.27 2647750 30.27 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260121 0 33.5 33.98 32.71 33.53 3178405 33.53 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260121 0 29.76 30.8 29.63 30.41 3827451 30.41 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260121 0 20.06 20.35 19.61 19.69 5505111 19.69 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260121 0 38.24 38.91 37.9 38.61 3045883 38.61 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260121 0 24.14 24.17 23 23.25 17367773 23.25 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260121 0 6.75 6.87 6.69 6.87 10098410 6.87 up down incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260121 0 15.62 15.85 15.55 15.7 7025580 15.7 up down incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260121 0 29.24 29.91 28.88 29.17 9887580 29.17 down up incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260121 0 28.07 28.3 27.69 28.26 1271840 28.26 up down incorrect
300887.SHE Pony Testing Co. Ltd 20260121 0 12.66 12.88 12.34 12.81 22166090 12.81 up down incorrect
300888.SHE Winner Medical Co. Ltd 20260121 0 36.51 36.83 36.3 36.45 5753391 36.45 down up incorrect
300889.SHE Shenzhen EXC 20260121 0 21.6 22.68 21.25 22.04 9351763 22.04 up down incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260121 0 31.05 31.73 30.8 31.73 4436493 31.73 up down incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260121 0 9.5 9.75 9.39 9.63 11177440 9.63 up down incorrect
300892.SHE Pinlive Foods Co. Ltd 20260121 0 33.44 33.44 32.15 33.09 3632643 33.09 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260121 0 24.81 25.55 24.7 25.45 5558827 25.45 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260121 0 53.2 54.36 52.31 52.92 5010147 52.92 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260121 0 144.82 144.84 143 144.6 2625078 144.6 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260121 0 25.92 26.48 25.83 26.38 1111960 26.38 up up correct
300898.SHE Panda Dairy Corporation 20260121 0 28.45 28.8 28.18 28.59 3674413 28.59 up up correct
300899.SHE Keysino Separation Technology Inc 20260121 0 35.59 36.16 35.35 35.76 554600 35.76 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260121 0 33.22 35.26 33.1 33.91 29209650 33.91 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260121 0 17.21 17.95 16.97 17.95 3921741 17.95 up up correct
300902.SHE Guoanda Co. Ltd 20260121 0 21.87 22.1 21.62 22.07 3223480 22.07 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260121 0 21.6 25.66 21.45 24.51 73706305 24.51 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260121 0 36.11 38.14 35.73 38.06 8507925 38.06 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260121 0 36.69 37.29 36 37.11 2790407 37.11 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260121 0 14 14.43 13.95 14.14 36560423 14.14 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260121 0 29.8 29.95 29.51 29.58 9740660 29.58 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.